To view pricing data please use desktop computer or landscape mode on a mobile device
| BML Crude Oil Pricing Data |
1/18/19 8:41 AM |
| Date |
D |
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
D |
Date |
| 01/01/19 |
T |
42.2500 |
34.0500 |
42.0300 |
42.0000 |
45.3300 |
3.1090 |
(7.5015) |
(7.5905) |
-0.2680 |
6.6710 |
T |
01/01/19 |
| 01/02/19 |
W |
42.7500 |
30.9500 |
43.1600 |
43.0000 |
46.5400 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
W |
01/02/19 |
| 01/03/19 |
T |
43.5000 |
33.5000 |
43.7100 |
43.5000 |
47.0900 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/03/19 |
| 01/04/19 |
F |
44.5000 |
34.5000 |
44.5800 |
44.5000 |
47.9600 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
F |
01/04/19 |
| 01/05/19 |
S |
44.5000 |
34.5000 |
44.5800 |
44.5000 |
47.9600 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/05/19 |
| 01/06/19 |
S |
44.5000 |
34.5000 |
44.5800 |
44.5000 |
47.9600 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/06/19 |
| 01/07/19 |
M |
44.7500 |
34.7500 |
45.1400 |
44.7500 |
48.5200 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
M |
01/07/19 |
| 01/08/19 |
T |
46.2500 |
36.2500 |
46.4000 |
46.2500 |
49.7800 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/08/19 |
| 01/09/19 |
W |
49.0000 |
39.0000 |
48.9800 |
48.7500 |
52.3600 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
W |
01/09/19 |
| 01/10/19 |
T |
49.0000 |
39.0000 |
49.2100 |
49.2500 |
52.5900 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/10/19 |
| 01/11/19 |
F |
48.0000 |
38.0000 |
48.2100 |
48.0000 |
51.5900 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
F |
01/11/19 |
| 01/12/19 |
S |
48.0000 |
38.0000 |
48.2100 |
48.0000 |
51.5900 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/12/19 |
| 01/13/19 |
S |
48.0000 |
38.0000 |
48.2100 |
48.0000 |
51.5900 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/13/19 |
| 01/14/19 |
M |
47.2500 |
37.2500 |
47.1300 |
47.2500 |
50.5100 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
M |
01/14/19 |
| 01/15/19 |
T |
48.5000 |
38.5000 |
48.7300 |
48.5000 |
52.1100 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/15/19 |
| 01/16/19 |
W |
48.7500 |
38.7500 |
48.9300 |
48.7500 |
52.3100 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
W |
01/16/19 |
| 01/17/19 |
T |
48.5000 |
38.5000 |
48.6900 |
48.5000 |
52.0700 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/17/19 |
| 01/18/19 |
F |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
F |
01/18/19 |
| 01/19/19 |
S |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/19/19 |
| 01/20/19 |
S |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/20/19 |
| 01/21/19 |
M |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
M |
01/21/19 |
| 01/22/19 |
T |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/22/19 |
| 01/23/19 |
W |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
W |
01/23/19 |
| 01/24/19 |
T |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/24/19 |
| 01/25/19 |
F |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
F |
01/25/19 |
| 01/26/19 |
S |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/26/19 |
| 01/27/19 |
S |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
S |
01/27/19 |
| 01/28/19 |
M |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
M |
01/28/19 |
| 01/29/19 |
T |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/29/19 |
| 01/30/19 |
W |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
W |
01/30/19 |
| 01/31/19 |
T |
|
|
|
|
|
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
T |
01/31/19 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Jan-19 |
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
|
Jan-19 |
| Averages |
|
48.4635 |
45.8062 |
43.9360 |
44.3491 |
49.8741 |
3.1090 |
(7.5015) |
(7.5905) |
(0.2680) |
6.6710 |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
800-588-0265
