800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 12/1/22 8:10 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
11/01/22 T 84.8500 83.5000 84.9900 84.7500 88.3700 88.3700 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/01/22
11/02/22 W 86.4800 85.1300 86.6200 86.5000 90.0000 90.0000 4.8277 1.9205 (0.6714) 1.4477 1.2405 W 11/02/22
11/03/22 T 84.6500 83.3000 84.7900 84.7500 88.1700 88.1700 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/03/22
11/04/22 F 89.0900 87.7400 89.2300 89.0000 92.6100 92.6100 4.8277 1.9205 (0.6714) 1.4477 1.2405 F 11/04/22
11/05/22 S 89.0900 87.7400 89.2300 89.0000 92.6100 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/05/22
11/06/22 S 89.0900 87.7400 89.2300 89.0000 92.6100 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/06/22
11/07/22 M 88.2700 86.9200 88.4100 88.2500 91.7900 91.7900 4.8277 1.9205 (0.6714) 1.4477 1.2405 M 11/07/22
11/08/22 T 85.3900 84.0400 85.5300 85.5000 88.9100 88.9100 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/08/22
11/09/22 W 82.3100 80.9600 82.4500 82.5000 85.8300 85.8300 4.8277 1.9205 (0.6714) 1.4477 1.2405 W 11/09/22
11/10/22 T 82.9500 81.6000 83.0900 83.0000 86.4700 86.4700 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/10/22
11/11/22 F 85.4400 84.0900 85.5800 85.5000 88.9600 88.9600 4.8277 1.9205 (0.6714) 1.4477 1.2405 F 11/11/22
11/12/22 S 85.4400 84.0900 85.5800 85.5000 88.9600 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/12/22
11/13/22 S 85.4400 84.0900 85.5800 85.5000 88.9600 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/13/22
11/14/22 M 82.3500 81.0000 82.4900 82.2500 85.8700 85.8700 4.8277 1.9205 (0.6714) 1.4477 1.2405 M 11/14/22
11/15/22 T 83.4000 82.0500 83.5400 83.2500 86.9200 86.9200 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/15/22
11/16/22 W 82.0700 80.7200 82.2100 82.0000 85.5900 85.5900 4.8277 1.9205 (0.6714) 1.4477 1.2405 W 11/16/22
11/17/22 T 78.1200 76.7700 78.2600 78.0000 81.6400 81.6400 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/17/22
11/18/22 F 76.5600 75.2100 76.7000 76.7500 80.0800 80.0800 4.8277 1.9205 (0.6714) 1.4477 1.2405 F 11/18/22
11/19/22 S 76.5600 75.2100 76.7000 76.7500 80.0800 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/19/22
11/20/22 S 76.5600 75.2100 76.7000 76.7500 80.0800 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/20/22
11/21/22 M 76.2100 74.8600 76.3500 76.2500 79.7300 79.7300 4.8277 1.9205 (0.6714) 1.4477 1.2405 M 11/21/22
11/22/22 T 77.4300 76.0800 77.5700 77.5000 80.9500 80.9500 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/22/22
11/23/22 W 74.4200 73.0700 74.5600 74.5000 77.9400 77.9400 4.8277 1.9205 (0.6714) 1.4477 1.2405 W 11/23/22
11/24/22 T 74.4200 73.0700 74.5600 74.5000 77.9400 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/24/22
11/25/22 F 72.7600 71.4100 72.9000 72.7500 77.9400 77.9400 4.8277 1.9205 (0.6714) 1.4477 1.2405 F 11/25/22
11/26/22 S 72.7600 71.4100 72.9000 72.7500 77.9400 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/26/22
11/27/22 S 72.7600 71.4100 72.9000 72.7500 77.9400 **** 4.8277 1.9205 (0.6714) 1.4477 1.2405 S 11/27/22
11/28/22 M 73.7200 72.3700 73.8600 73.5000 77.2400 77.2400 4.8277 1.9205 (0.6714) 1.4477 1.2405 M 11/28/22
11/29/22 T 74.6800 73.3300 74.8200 74.5000 78.2000 78.2000 4.8277 1.9205 (0.6714) 1.4477 1.2405 T 11/29/22
11/30/22 W 77.0300 75.6800 77.1700 76.7500 80.5500 80.5500 4.8277 1.9205 (0.6714) 1.4477 1.2405 W 11/30/22
                             
                             
Nov-22   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA LLS   Nov-22
Averages   80.6767 79.3267 80.8167 80.6750 84.3627 84.4648 4.8277 1.9205 (0.6714) 1.4477 1.2405   Averages
Download PDF
View Historic Pricing