800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 9/13/19 9:21 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
09/01/19 S 51.5000 48.4000 51.7200 51.7500 55.1000 3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/01/19
09/02/19 M 51.5000 48.4000 51.7200 51.7500 55.1000 3.4457 (0.3200) (0.3533) 0.0657 4.0624 M 09/02/19
09/03/19 T 50.5000 49.5000 50.5600 50.5000 53.9400 3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/03/19
09/04/19 W 52.7500 50.3500 52.8800 52.7500 56.2600 3.4457 (0.3200) (0.3533) 0.0657 4.0624 W 09/04/19
09/05/19 T 52.7500 50.3500 52.9200 52.7500 56.3000 3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/05/19
09/06/19 F 53.0000 50.6000 53.1400 53.0000 56.5200 3.4457 (0.3200) (0.3533) 0.0657 4.0624 F 09/06/19
09/07/19 S 53.0000 50.6000 53.1400 53.0000 56.5200 3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/07/19
09/08/19 S 53.0000 50.6000 53.1400 53.0000 56.5200 3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/08/19
09/09/19 M 54.5000 52.1000 54.4700 54.2500 57.8500 3.4457 (0.3200) (0.3533) 0.0657 4.0624 M 09/09/19
09/10/19 T 53.7500 51.3500 54.0200 53.7500 57.4000 3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/10/19
09/11/19 W 52.2500 49.8500 52.3700 52.0000 55.7500 3.4457 (0.3200) (0.3533) 0.0657 4.0624 W 09/11/19
09/12/19 T 51.5000 49.1000 51.7100 51.5000 55.0900 3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/12/19
09/13/19 F           3.4457 (0.3200) (0.3533) 0.0657 4.0624 F 09/13/19
09/14/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/14/19
09/15/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/15/19
09/16/19 M           3.4457 (0.3200) (0.3533) 0.0657 4.0624 M 09/16/19
09/17/19 T           3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/17/19
09/18/19 W           3.4457 (0.3200) (0.3533) 0.0657 4.0624 W 09/18/19
09/19/19 T           3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/19/19
09/20/19 F           3.4457 (0.3200) (0.3533) 0.0657 4.0624 F 09/20/19
09/21/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/21/19
09/22/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/22/19
09/23/19 M           3.4457 (0.3200) (0.3533) 0.0657 4.0624 M 09/23/19
09/24/19 T           3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/24/19
09/25/19 W           3.4457 (0.3200) (0.3533) 0.0657 4.0624 W 09/25/19
09/26/19 T           3.4457 (0.3200) (0.3533) 0.0657 4.0624 T 09/26/19
09/27/19 F           3.4457 (0.3200) (0.3533) 0.0657 4.0624 F 09/27/19
09/28/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/28/19
09/29/19 S           3.4457 (0.3200) (0.3533) 0.0657 4.0624 S 09/29/19
09/30/19 M           3.4457 (0.3200) (0.3533) 0.0657 4.0624 M 09/30/19
                           
                           
Sep-19   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Sep-19
Averages   52.5000 50.1000 52.6492 52.5000 56.0292 3.4457 (0.3200) (0.3533) 0.0657 4.0624   Averages
                           
Download PDF
View Historic Pricing