800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 1/25/22 8:36 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
01/01/22 F 71.6900 69.9400 71.8300 73.5000 76.9900 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 F 01/01/22
01/02/22 S 71.6900 69.9400 71.8300 73.5000 76.9900 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/02/22
01/03/22 M 72.5600 70.2100 72.7000 72.5000 76.0800 76.0800 3.7016 0.8253 (0.1568) 0.3216 0.5926 M 01/03/22
01/04/22 T 73.4700 71.5200 73.6100 73.5000 76.9900 76.9900 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/04/22
01/05/22 W 74.3300 72.3800 74.4700 74.2500 77.8500 77.8500 3.7016 0.8253 (0.1568) 0.3216 0.5926 W 01/05/22
01/06/22 T 75.9400 73.9900 76.0800 76.0000 79.4600 79.4600 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/06/22
01/07/22 F 75.3800 73.4300 75.5200 75.5000 78.9000 78.9000 3.7016 0.8253 (0.1568) 0.3216 0.5926 F 01/07/22
01/08/22 S 75.3800 73.4300 75.5200 75.5000 78.9000 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/08/22
01/09/22 S 75.3800 73.4300 75.5200 75.5000 78.9000 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/09/22
01/10/22 M 74.7100 72.7600 74.8500 74.5000 78.2300 78.2300 3.7016 0.8253 (0.1568) 0.3216 0.5926 M 01/10/22
01/11/22 T 77.7000 75.7500 77.8400 77.5000 81.2200 81.2200 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/11/22
01/12/22 W 79.1200 77.1700 79.2600 79.0000 82.6400 82.6400 3.7016 0.8253 (0.1568) 0.3216 0.5926 W 01/12/22
01/13/22 T 78.6000 76.6500 78.7400 78.5000 82.1200 82.1200 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/13/22
01/14/22 F 80.3000 78.3500 80.4400 80.2500 83.8200 83.8200 3.7016 0.8253 (0.1568) 0.3216 0.5926 F 01/14/22
01/15/22 S 80.3000 78.3500 80.4400 80.2500 83.8200 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/15/22
01/16/22 S 80.3000 78.3500 80.4400 80.2500 83.8200 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/16/22
01/17/22 M 80.3000 78.3500 80.4400 80.2500 83.8200 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 M 01/17/22
01/18/22 T 81.9100 79.9600 82.0500 82.0000 85.4300 85.4300 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/18/22
01/19/22 W 83.4400 81.4900 83.5800 83.5000 86.9600 86.9600 3.7016 0.8253 (0.1568) 0.3216 0.5926 W 01/19/22
01/20/22 T 83.3800 81.4300 83.5200 83.5000 86.9000 86.9000 3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/20/22
01/21/22 F 81.6200 79.6700 81.7600 81.7500 85.1400 85.1400 3.7016 0.8253 (0.1568) 0.3216 0.5926 F 01/21/22
01/22/22 S 81.6200 79.6700 81.7600 81.7500 85.1400 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/22/22
01/23/22 S 81.6200 79.6700 81.7600 81.7500 85.1400 **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/23/22
01/24/22 M 79.7900 77.8400 79.9300 79.7500 83.3100 83.3100 3.7016 0.8253 (0.1568) 0.3216 0.5926 M 01/24/22
01/25/22 T             3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/25/22
01/26/22 W             3.7016 0.8253 (0.1568) 0.3216 0.5926 W 01/26/22
01/27/22 T             3.7016 0.8253 (0.1568) 0.3216 0.5926 T 01/27/22
01/28/22 F             3.7016 0.8253 (0.1568) 0.3216 0.5926 F 01/28/22
01/29/22 S           **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/29/22
01/30/22 S           **** 3.7016 0.8253 (0.1568) 0.3216 0.5926 S 01/30/22
01/31/22 M             3.7016 0.8253 (0.1568) 0.3216 0.5926 M 01/31/22
                             
Jan-21   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA LLS   Jan-21
Averages   77.9388 75.9888 78.0788 78.0938 81.6071 81.6700 3.7016 0.8253 (0.1568) 0.3216 0.5926   Averages
Download PDF
View Historic Pricing