Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										7/19/19 8:08 AM
BML Crude Oil Pricing Data										7/19/19 8:08 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
07/01/19	M	55.5000	52.8000	55.7100	55.5000	59.0900	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	M	07/01/19
07/02/19	T	52.7500	50.0500	52.8700	52.7500	56.2500	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/02/19
07/03/19	W	53.7500	51.0500	53.9600	53.7500	57.3400	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	W	07/03/19
07/04/19	T	53.7500	51.0500	53.9600	53.7500	57.3400	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/04/19
07/05/19	F	53.7500	51.0500	53.9600	53.7500	57.3400	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	F	07/05/19
07/06/19	S	53.7500	51.0500	53.9600	53.7500	57.3400	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/06/19
07/07/19	S	53.7500	51.0500	53.9600	53.7500	57.3400	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/07/19
07/08/19	M	54.2500	51.5500	54.2800	54.2500	57.6600	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	M	07/08/19
07/09/19	T	54.2500	51.5500	54.4500	54.5000	57.8300	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/09/19
07/10/19	W	57.0000	54.3000	57.0500	56.7500	60.4300	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	W	07/10/19
07/11/19	T	56.7500	54.0500	56.8200	56.7500	60.2000	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/11/19
07/12/19	F	56.7500	54.0400	56.8300	56.7500	60.2100	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	F	07/12/19
07/13/19	S	56.7500	54.0400	56.8300	56.7500	60.2100	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/13/19
07/14/19	S	56.7500	54.0400	56.8300	56.7500	60.2100	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/14/19
07/15/19	M	55.7500	53.0500	56.2000	55.7500	59.5800	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	M	07/15/19
07/16/19	T	54.2500	51.5500	54.2400	54.5000	57.6200	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/16/19
07/17/19	W	53.2500	50.5500	53.4000	53.5000	56.7800	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	W	07/17/19
07/18/19	T	51.7500	49.0500	51.9200	51.7500	55.3000	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/18/19
07/19/19	F						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	F	07/19/19
07/20/19	S						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/20/19
07/21/19	S						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/21/19
07/22/19	M						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	M	07/22/19
07/23/19	T						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/23/19
07/24/19	W						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	W	07/24/19
07/25/19	T						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/25/19
07/26/19	F						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	F	07/26/19
07/27/19	S						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/27/19
07/28/19	S						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	S	07/28/19
07/29/19	M						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	M	07/29/19
07/30/19	T						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	T	07/30/19
07/31/19	W						3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057	W	07/31/19

Jul-19		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Jul-19
Averages		54.6944	51.9928	54.8461	54.7222	58.2261	3.1643	(0.6467)	(0.3886)	(0.2152)	7.2057		Averages

Download PDF

View Historic Pricing