To view pricing data please use desktop computer or landscape mode on a mobile device
BML Crude Oil Pricing Data |
3/28/23 8:25 AM |
Date |
D |
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
WTL |
D |
Date |
03/01/23 |
W |
74.1700 |
70.2200 |
74.3100 |
74.2500 |
77.6900 |
77.6900 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
W |
03/01/23 |
03/02/23 |
T |
74.6400 |
70.6900 |
74.7800 |
74.7500 |
78.1600 |
78.1600 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/02/23 |
03/03/23 |
F |
76.1600 |
72.2100 |
76.3000 |
76.2500 |
79.6800 |
79.6800 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
F |
03/03/23 |
03/04/23 |
S |
76.1600 |
72.2100 |
76.3000 |
76.2500 |
79.6800 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/04/23 |
03/05/23 |
S |
76.1600 |
72.2100 |
76.3000 |
76.2500 |
79.6800 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/05/23 |
03/06/23 |
M |
76.9400 |
72.9900 |
77.0800 |
76.7500 |
80.4600 |
80.4600 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
M |
03/06/23 |
03/07/23 |
T |
74.0600 |
70.1100 |
74.2000 |
73.7500 |
77.5800 |
77.5800 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/07/23 |
03/08/23 |
W |
73.1400 |
69.1900 |
73.2800 |
73.0000 |
76.6600 |
76.6600 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
W |
03/08/23 |
03/09/23 |
T |
72.2000 |
68.2500 |
72.3400 |
72.2500 |
75.7200 |
75.7200 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/09/23 |
03/10/23 |
F |
73.1600 |
69.2100 |
73.3000 |
73.2500 |
76.6800 |
76.6800 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
F |
03/10/23 |
03/11/23 |
S |
73.1600 |
69.2100 |
73.3000 |
73.2500 |
76.6800 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/11/23 |
03/12/23 |
S |
73.1600 |
69.2100 |
73.3000 |
73.2500 |
76.6800 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/12/23 |
03/13/23 |
M |
74.1200 |
70.1700 |
71.4200 |
71.2500 |
74.8000 |
74.8000 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
M |
03/13/23 |
03/14/23 |
T |
67.8100 |
63.8600 |
67.9500 |
67.7500 |
71.3300 |
71.3300 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/14/23 |
03/15/23 |
W |
64.0900 |
60.1400 |
64.2300 |
64.0000 |
67.6100 |
67.6100 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
W |
03/15/23 |
03/16/23 |
T |
64.8300 |
60.8800 |
64.9700 |
64.7500 |
68.3500 |
68.3500 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/16/23 |
03/17/23 |
F |
63.2200 |
59.2700 |
63.3600 |
63.2500 |
66.7400 |
66.7400 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
F |
03/17/23 |
03/18/23 |
S |
63.2200 |
59.2700 |
63.3600 |
63.2500 |
66.7400 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/18/23 |
03/19/23 |
S |
63.2200 |
59.2700 |
63.3600 |
63.2500 |
66.7400 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/19/23 |
03/20/23 |
M |
64.1200 |
60.1700 |
64.2600 |
64.0000 |
67.6400 |
67.6400 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
M |
03/20/23 |
03/21/23 |
T |
65.8100 |
61.8600 |
65.9500 |
66.0000 |
69.3300 |
69.3300 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/21/23 |
03/22/23 |
W |
67.0400 |
63.0900 |
67.5200 |
67.7500 |
70.9000 |
70.9000 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
W |
03/22/23 |
03/23/23 |
T |
66.4400 |
62.4900 |
66.5800 |
66.5000 |
69.9600 |
69.9600 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/23/23 |
03/24/23 |
F |
65.7400 |
61.7900 |
65.8800 |
65.5000 |
69.2600 |
69.2600 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
F |
03/24/23 |
03/25/23 |
S |
65.7400 |
61.7900 |
65.8800 |
65.5000 |
69.2600 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/25/23 |
03/26/23 |
S |
65.7400 |
61.7900 |
65.8800 |
65.5000 |
69.2600 |
**** |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
S |
03/26/23 |
03/27/23 |
M |
69.2900 |
65.3400 |
69.4300 |
69.2500 |
72.8100 |
72.8100 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
M |
03/27/23 |
03/28/23 |
T |
|
|
|
|
|
|
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/28/23 |
03/29/23 |
W |
|
|
|
|
|
|
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
W |
03/29/23 |
03/30/23 |
T |
|
|
|
|
|
|
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
T |
03/30/23 |
03/31/23 |
F |
|
|
|
|
|
|
3.1652 |
0.8790 |
(0.2067) |
(0.2148) |
1.6510 |
F |
03/31/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mar-23 |
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
|
Mar-23 |
Averages |
|
69.7607 |
65.8107 |
69.8081 |
69.6574 |
73.1881 |
73.2295 |
3.1652 |
2.1857 |
(0.2067) |
(0.2148) |
1.6510 |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|