Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										5/27/20 8:14 AM
BML Crude Oil Pricing Data										5/27/20 8:14 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
05/01/20	F	16.2500	4.2000	16.4000	16.2500	19.7800	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	F	05/01/20
05/02/20	S	16.2500	4.2000	16.4000	16.2500	19.7800	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/02/20
05/03/20	S	16.2500	4.2000	16.4000	16.2500	19.7800	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/03/20
05/04/20	M	17.0000	4.9500	17.0100	17.0000	20.3900	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	M	05/04/20
05/05/20	T	21.0000	8.9500	21.1800	21.0000	24.5600	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/05/20
05/06/20	W	20.5000	8.4500	20.6100	20.5000	23.9900	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	W	05/06/20
05/07/20	T	20.0000	7.9500	20.1700	20.0000	23.5500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/07/20
05/08/20	F	21.2500	9.2000	21.3600	21.2500	24.7400	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	F	05/08/20
05/09/20	S	21.2500	9.2000	21.3600	21.2500	24.7400	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/09/20
05/10/20	S	21.2500	9.2000	21.3600	21.2500	24.7400	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/10/20
05/11/20	M	20.5000	8.4500	20.7600	21.2500	24.1400	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	M	05/11/20
05/12/20	T	22.2500	10.2000	22.4000	20.5000	25.7800	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/12/20
05/13/20	W	21.7500	9.7000	21.9100	22.2500	25.2900	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	W	05/13/20
05/14/20	T	24.0000	11.9500	24.1800	23.7500	27.5600	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/14/20
05/15/20	F	26.0000	13.9500	26.0500	23.7500	29.4300	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	F	05/15/20
05/16/20	S	26.0000	13.9500	26.0500	23.7500	29.4300	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/16/20
05/17/20	S	26.0000	13.9500	26.0500	23.7500	29.4300	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/17/20
05/18/20	M	28.0000	15.9500	28.4400	28.5000	31.8200	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	M	05/18/20
05/19/20	T	29.0000	16.9500	29.1200	29.2500	32.5000	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/19/20
05/20/20	W	30.0000	17.9500	30.1100	30.2500	33.4900	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	W	05/20/20
05/21/20	T	30.5000	18.4500	30.5400	30.7500	33.9200	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/21/20
05/22/20	F	29.7500	17.7000	29.8700	29.7500	33.2500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	F	05/22/20
05/23/20	S	29.7500	17.7000	29.8700	29.7500	33.2500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/23/20
05/24/20	S	29.7500	17.7000	29.8700	29.7500	33.2500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/24/20
05/25/20	M	29.7500	17.7000	29.8700	29.7500	33.2500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	M	05/25/20
05/26/20	T	30.7500	18.7000	30.9700	30.7500	34.3500	-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/26/20
05/27/20	W						-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	W	05/27/20
05/28/20	T						-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	T	05/28/20
05/29/20	F						-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	F	05/29/20
05/30/20	S						-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/30/20
05/31/20	S						-2.8371	(2.3938)	(3.6971)	(6.2171)	1.0448	S	05/31/20

May-20		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		May-20
Averages		24.0288	11.9788	24.1658	23.7885	27.5458	(2.8371)	(2.3938)	(3.6971)	(6.2171)	1.0448		Averages

Download PDF

View Historic Pricing