To view pricing data please use desktop computer or landscape mode on a mobile device
BML Crude Oil Pricing Data |
12/3/24 3:45 PM |
Date |
D |
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
WTL |
D |
Date |
11/01/24 |
F |
65.9700 |
64.1200 |
66.1100 |
66.0000 |
69.4900 |
69.4900 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
F |
11/01/24 |
11/02/24 |
S |
65.9700 |
64.1200 |
66.1100 |
66.0000 |
69.4900 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/02/24 |
11/03/24 |
S |
65.9700 |
64.1200 |
66.1100 |
66.0000 |
69.4900 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/03/24 |
11/04/24 |
M |
67.9500 |
66.1000 |
68.0900 |
68.0000 |
71.4700 |
71.4700 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
M |
11/04/24 |
11/05/24 |
T |
68.4700 |
66.6200 |
68.6100 |
68.2500 |
71.9900 |
71.9900 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/05/24 |
11/06/24 |
W |
68.1700 |
66.3200 |
68.3100 |
68.2500 |
71.6900 |
71.6900 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
W |
11/06/24 |
11/07/24 |
T |
68.8400 |
66.9900 |
68.9800 |
68.7500 |
72.3600 |
72.3600 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/07/24 |
11/08/24 |
F |
66.8600 |
65.0100 |
67.0000 |
67.0000 |
70.3800 |
70.3800 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
F |
11/08/24 |
11/09/24 |
S |
66.8600 |
65.0100 |
67.0000 |
67.0000 |
70.3800 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/09/24 |
11/10/24 |
S |
66.8600 |
65.0100 |
67.0000 |
67.0000 |
70.3800 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/10/24 |
11/11/24 |
M |
64.5200 |
62.6700 |
64.6600 |
64.2500 |
68.0400 |
68.0400 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
M |
11/11/24 |
11/12/24 |
T |
64.6000 |
62.7500 |
64.7400 |
64.5000 |
68.1200 |
68.1200 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/12/24 |
11/13/24 |
W |
64.9100 |
63.0600 |
65.0500 |
65.0000 |
68.4300 |
68.4300 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
W |
11/13/24 |
11/14/24 |
T |
65.1800 |
63.3300 |
65.3200 |
65.2500 |
68.7000 |
68.7000 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/14/24 |
11/15/24 |
F |
63.5000 |
61.6500 |
63.6400 |
63.5000 |
67.0200 |
67.0200 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
F |
11/15/24 |
11/16/24 |
S |
63.5000 |
61.6500 |
63.6400 |
63.5000 |
67.0200 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/16/24 |
11/17/24 |
S |
63.5000 |
61.6500 |
63.6400 |
63.5000 |
67.0200 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/17/24 |
11/18/24 |
M |
65.6400 |
63.7900 |
65.7800 |
65.5000 |
69.1600 |
69.1600 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
M |
11/18/24 |
11/19/24 |
T |
65.8700 |
64.0200 |
66.0100 |
66.0000 |
69.3900 |
69.3900 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/19/24 |
11/20/24 |
W |
65.3500 |
63.5000 |
65.4900 |
65.2500 |
68.8700 |
68.8700 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
W |
11/20/24 |
11/21/24 |
T |
66.5800 |
64.7300 |
66.7200 |
66.7500 |
70.1000 |
70.1000 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/21/24 |
11/22/24 |
F |
67.7200 |
65.8700 |
67.8600 |
67.7500 |
71.2400 |
71.2400 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
F |
11/22/24 |
11/23/24 |
S |
67.7200 |
65.8700 |
67.8600 |
67.7500 |
71.2400 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/23/24 |
11/24/24 |
S |
67.7200 |
65.8700 |
67.8600 |
67.7500 |
71.2400 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/24/24 |
11/25/24 |
M |
65.4200 |
63.5700 |
65.5600 |
65.2500 |
68.9400 |
68.9400 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
M |
11/25/24 |
11/26/24 |
T |
65.2500 |
63.4000 |
65.3900 |
65.0000 |
68.7700 |
68.7700 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/26/24 |
11/27/24 |
W |
65.2000 |
63.3500 |
65.3400 |
65.2500 |
68.7200 |
68.7200 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
W |
11/27/24 |
11/28/24 |
T |
65.2000 |
63.3500 |
65.3400 |
65.2500 |
68.7200 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
T |
11/28/24 |
11/29/24 |
F |
64.4800 |
62.6300 |
64.6200 |
64.5000 |
68.7200 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
F |
11/29/24 |
11/30/24 |
S |
64.4800 |
62.6300 |
64.6200 |
64.5000 |
68.7200 |
**** |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
S |
11/30/24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nov-24 |
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
WTL |
|
Nov-24 |
Averages |
|
65.9420 |
64.0920 |
66.0820 |
65.9417 |
69.5100 |
69.6253 |
4.0768 |
0.6727 |
(0.4309) |
0.6968 |
0.2441 |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|