To view pricing data please use desktop computer or landscape mode on a mobile device
| BML Crude Oil Pricing Data |
1/17/20 10:02 AM |
| Date |
D |
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
D |
Date |
| 01/01/20 |
W |
57.5000 |
56.1500 |
57.6800 |
57.7500 |
61.0600 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
W |
01/01/20 |
| 01/02/20 |
T |
57.7500 |
55.7000 |
57.8000 |
57.7500 |
61.1800 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/02/20 |
| 01/03/20 |
F |
59.5000 |
57.8000 |
59.6700 |
59.5000 |
63.0500 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
F |
01/03/20 |
| 01/04/20 |
S |
59.5000 |
57.8000 |
59.6700 |
59.5000 |
63.0500 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/04/20 |
| 01/05/20 |
S |
59.5000 |
57.8000 |
59.6700 |
59.5000 |
63.0500 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/05/20 |
| 01/06/20 |
M |
59.7500 |
58.0500 |
59.8900 |
59.7500 |
63.2700 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
M |
01/06/20 |
| 01/07/20 |
T |
59.2500 |
57.5500 |
59.3200 |
59.2500 |
62.7000 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/07/20 |
| 01/08/20 |
W |
56.0000 |
54.3000 |
56.2300 |
56.0000 |
59.6100 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
W |
01/08/20 |
| 01/09/20 |
T |
56.0000 |
54.3000 |
56.1800 |
56.0000 |
59.5600 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/09/20 |
| 01/10/20 |
F |
55.5000 |
53.8000 |
55.6600 |
55.5000 |
59.0400 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
F |
01/10/20 |
| 01/11/20 |
S |
55.5000 |
53.8000 |
55.6600 |
55.5000 |
59.0400 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/11/20 |
| 01/12/20 |
S |
55.5000 |
53.8000 |
55.6600 |
55.5000 |
59.0400 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/12/20 |
| 01/13/20 |
M |
54.7500 |
53.0500 |
54.7000 |
54.5000 |
58.0800 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
M |
01/13/20 |
| 01/14/20 |
T |
54.7500 |
53.0500 |
54.8500 |
54.7500 |
58.2300 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/14/20 |
| 01/15/20 |
W |
54.2500 |
52.5500 |
54.4300 |
54.2500 |
57.8100 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
W |
01/15/20 |
| 01/16/20 |
T |
55.0000 |
53.3000 |
55.1400 |
55.0000 |
58.5200 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/16/20 |
| 01/17/20 |
F |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
F |
01/17/20 |
| 01/18/20 |
S |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/18/20 |
| 01/19/20 |
S |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/19/20 |
| 01/20/20 |
M |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
M |
01/20/20 |
| 01/21/20 |
T |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/21/20 |
| 01/22/20 |
W |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
W |
01/22/20 |
| 01/23/20 |
T |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/23/20 |
| 01/24/20 |
F |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
F |
01/24/20 |
| 01/25/20 |
S |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/25/20 |
| 01/26/20 |
S |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
S |
01/26/20 |
| 01/27/20 |
M |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
M |
01/27/20 |
| 01/28/20 |
T |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/28/20 |
| 01/29/20 |
W |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
W |
01/29/20 |
| 01/30/20 |
T |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
T |
01/30/20 |
| 01/31/20 |
F |
|
|
|
|
|
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
F |
01/31/20 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Jan-20 |
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
|
Jan-20 |
| Averages |
|
56.8750 |
55.1750 |
57.0131 |
56.8750 |
60.3931 |
3.3762 |
1.0290 |
0.7590 |
(0.0071) |
4.4590 |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
800-588-0265
