Crude Oil Prices

BML Crude Oil Pricing Data 2/27/20 7:14 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
02/01/20 S 48.0000 46.3000 48.1800 48.0000 51.5600 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/01/20
02/02/20 S 48.0000 46.3000 48.1800 48.0000 51.5600 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/02/20
02/03/20 M 46.7500 44.4500 46.7300 46.5000 50.1100 3.5663 1.0011 0.2358 0.1932 3.7874 M 02/03/20
02/04/20 T 46.0000 44.1000 46.2300 46.0000 49.6100 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/04/20
02/05/20 W 47.2500 45.3500 47.3700 47.2500 50.7500 3.5663 1.0011 0.2358 0.1932 3.7874 W 02/05/20
02/06/20 T 47.5000 45.6000 47.3700 47.5000 50.9500 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/06/20
02/07/20 F 46.7500 44.8500 47.3700 46.7500 50.3200 3.5663 1.0011 0.2358 0.1932 3.7874 F 02/07/20
02/08/20 S 46.7500 44.8500 47.3700 46.7500 50.3200 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/08/20
02/09/20 S 46.7500 44.8500 47.3700 46.7500 50.3200 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/09/20
02/10/20 M 46.0000 44.1000 46.1900 46.0000 49.5700 3.5663 1.0011 0.2358 0.1932 3.7874 M 02/10/20
02/11/20 T 46.5000 44.6000 46.5600 46.5000 49.9400 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/11/20
02/12/20 W 47.7500 45.8500 47.7900 47.7500 51.1700 3.5663 1.0011 0.2358 0.1932 3.7874 W 02/12/20
02/13/20 T 47.7500 45.8500 48.0400 48.0000 51.4200 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/13/20
02/14/20 F 48.5000 46.6000 48.6700 48.5000 52.0500 3.5663 1.0011 0.2358 0.1932 3.7874 F 02/14/20
02/15/20 S 48.5000 46.6000 48.6700 48.5000 52.0500 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/15/20
02/16/20 S 48.5000 46.6000 48.6700 48.5000 52.0500 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/16/20
02/17/20 M 48.5000 46.6000 48.6700 48.5000 52.0500 3.5663 1.0011 0.2358 0.1932 3.7874 M 02/17/20
02/18/20 T 48.7500 46.8500 48.6700 48.5000 52.0500 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/18/20
02/19/20 W 49.7500 47.8500 49.9100 49.7500 53.2900 3.5663 1.0011 0.2358 0.1932 3.7874 W 02/19/20
02/20/20 T 50.2500 48.3500 50.4000 50.2500 53.7800 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/20/20
02/21/20 F 49.7500 47.8500 50.0000 50.0000 53.3800 3.5663 1.0011 0.2358 0.1932 3.7874 F 02/21/20
02/22/20 S 49.7500 47.8500 50.0000 50.0000 53.3800 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/22/20
02/23/20 S 49.7500 47.8500 50.0000 50.0000 53.3800 3.5663 1.0011 0.2358 0.1932 3.7874 S 02/23/20
02/24/20 M 48.2500 46.3500 48.0500 48.0000 51.4300 3.5663 1.0011 0.2358 0.1932 3.7874 M 02/24/20
02/25/20 T 46.5000 44.6000 46.5200 46.5000 49.9000 3.5663 1.0011 0.2358 0.1932 3.7874 T 02/25/20
02/26/20 W 45.0000 43.1000 45.3500 45.2500 48.7300 3.5663 1.0011 0.2358 0.1932 3.7874 W 02/26/20
02/27/20 T           3.5663 1.0011 0.2358 0.1932 3.7874 T 02/27/20
02/28/20 F           3.5663 1.0011 0.2358 0.1932 3.7874 F 02/28/20
02/29/20 S           3.5663 1.0011 0.2358 0.1932 3.7874 S 02/29/20
                           
                           
                           
Feb-20   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Feb-20
Averages   47.8269 45.9269 48.0127 47.8462 51.3508 3.5663 1.0011 0.2358 0.1932 3.7874   Averages