Crude Oil Prices

BML Crude Oil Pricing Data 11/20/19 8:02 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
11/01/19 F 52.7500 50.7500 52.8200 52.5000 56.2000 3.5914 0.1682 (0.3068) 0.2127 3.4627 F 11/01/19
11/02/19 S 52.7500 50.7500 52.8200 52.5000 56.2000 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/02/19
11/03/19 S 52.7500 50.7500 52.8200 52.5000 56.2000 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/03/19
11/04/19 M 52.7500 50.7500 53.1600 53.0000 56.5400 3.5914 0.1682 (0.3068) 0.2127 3.4627 M 11/04/19
11/05/19 T 53.7500 51.7500 53.8500 53.7500 57.2300 3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/05/19
11/06/19 W 52.7500 50.7500 52.9700 53.0000 56.3500 3.5914 0.1682 (0.3068) 0.2127 3.4627 W 11/06/19
11/07/19 T 53.7500 51.7500 53.7700 53.7500 57.1500 3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/07/19
11/08/19 F 53.7500 51.7500 53.8600 53.7500 57.2400 3.5914 0.1682 (0.3068) 0.2127 3.4627 F 11/08/19
11/09/19 S 53.7500 51.7500 53.8600 53.7500 57.2400 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/09/19
11/10/19 S 53.7500 51.7500 53.8600 53.7500 57.2400 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/10/19
11/11/19 M 53.2500 51.2500 53.4800 53.5000 56.8600 3.5914 0.1682 (0.3068) 0.2127 3.4627 M 11/11/19
11/12/19 T 53.2500 51.2500 53.4200 53.2500 56.8000 3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/12/19
11/13/19 W 53.5000 51.5000 53.7400 53.5000 57.1200 3.5914 0.1682 (0.3068) 0.2127 3.4627 W 11/13/19
11/14/19 T 53.2500 51.2500 53.3900 53.2500 56.7700 3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/14/19
11/15/19 F 54.2500 52.2500 54.3400 54.2500 57.7200 3.5914 0.1682 (0.3068) 0.2127 3.4627 F 11/15/19
11/16/19 S 54.2500 52.2500 54.3400 54.2500 57.7200 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/16/19
11/17/19 S 54.2500 52.2500 54.3400 54.2500 57.7200 3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/17/19
11/18/19 M 53.5000 51.5000 53.6700 53.5000 57.0500 3.5914 0.1682 (0.3068) 0.2127 3.4627 M 11/18/19
11/19/19 T 51.7500 49.7500 51.8300 51.7500 55.2100 3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/19/19
11/20/19 W           3.5914 0.1682 (0.3068) 0.2127 3.4627 W 11/20/19
11/21/19 T           3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/21/19
11/22/19 F           3.5914 0.1682 (0.3068) 0.2127 3.4627 F 11/22/19
11/23/19 S           3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/23/19
11/24/19 S           3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/24/19
11/25/19 M           3.5914 0.1682 (0.3068) 0.2127 3.4627 M 11/25/19
11/26/19 T           3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/26/19
11/27/19 W           3.5914 0.1682 (0.3068) 0.2127 3.4627 W 11/27/19
11/28/19 T           3.5914 0.1682 (0.3068) 0.2127 3.4627 T 11/28/19
11/29/19 F           3.5914 0.1682 (0.3068) 0.2127 3.4627 F 11/29/19
11/30/19 S           3.5914 0.1682 (0.3068) 0.2127 3.4627 S 11/30/19
                           
                           
Nov-19   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Nov-19
Averages   53.3553 51.3553 53.4916 53.3553 56.8716 3.5914 0.1682 (0.3068) 0.2127 3.4627   Averages