Crude Oil Prices

BML Crude Oil Pricing Data 1/17/20 10:02 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
01/01/20 W 57.5000 56.1500 57.6800 57.7500 61.0600 3.3762 1.0290 0.7590 (0.0071) 4.4590 W 01/01/20
01/02/20 T 57.7500 55.7000 57.8000 57.7500 61.1800 3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/02/20
01/03/20 F 59.5000 57.8000 59.6700 59.5000 63.0500 3.3762 1.0290 0.7590 (0.0071) 4.4590 F 01/03/20
01/04/20 S 59.5000 57.8000 59.6700 59.5000 63.0500 3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/04/20
01/05/20 S 59.5000 57.8000 59.6700 59.5000 63.0500 3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/05/20
01/06/20 M 59.7500 58.0500 59.8900 59.7500 63.2700 3.3762 1.0290 0.7590 (0.0071) 4.4590 M 01/06/20
01/07/20 T 59.2500 57.5500 59.3200 59.2500 62.7000 3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/07/20
01/08/20 W 56.0000 54.3000 56.2300 56.0000 59.6100 3.3762 1.0290 0.7590 (0.0071) 4.4590 W 01/08/20
01/09/20 T 56.0000 54.3000 56.1800 56.0000 59.5600 3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/09/20
01/10/20 F 55.5000 53.8000 55.6600 55.5000 59.0400 3.3762 1.0290 0.7590 (0.0071) 4.4590 F 01/10/20
01/11/20 S 55.5000 53.8000 55.6600 55.5000 59.0400 3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/11/20
01/12/20 S 55.5000 53.8000 55.6600 55.5000 59.0400 3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/12/20
01/13/20 M 54.7500 53.0500 54.7000 54.5000 58.0800 3.3762 1.0290 0.7590 (0.0071) 4.4590 M 01/13/20
01/14/20 T 54.7500 53.0500 54.8500 54.7500 58.2300 3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/14/20
01/15/20 W 54.2500 52.5500 54.4300 54.2500 57.8100 3.3762 1.0290 0.7590 (0.0071) 4.4590 W 01/15/20
01/16/20 T 55.0000 53.3000 55.1400 55.0000 58.5200 3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/16/20
01/17/20 F           3.3762 1.0290 0.7590 (0.0071) 4.4590 F 01/17/20
01/18/20 S           3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/18/20
01/19/20 S           3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/19/20
01/20/20 M           3.3762 1.0290 0.7590 (0.0071) 4.4590 M 01/20/20
01/21/20 T           3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/21/20
01/22/20 W           3.3762 1.0290 0.7590 (0.0071) 4.4590 W 01/22/20
01/23/20 T           3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/23/20
01/24/20 F           3.3762 1.0290 0.7590 (0.0071) 4.4590 F 01/24/20
01/25/20 S           3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/25/20
01/26/20 S           3.3762 1.0290 0.7590 (0.0071) 4.4590 S 01/26/20
01/27/20 M           3.3762 1.0290 0.7590 (0.0071) 4.4590 M 01/27/20
01/28/20 T           3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/28/20
01/29/20 W           3.3762 1.0290 0.7590 (0.0071) 4.4590 W 01/29/20
01/30/20 T           3.3762 1.0290 0.7590 (0.0071) 4.4590 T 01/30/20
01/31/20 F           3.3762 1.0290 0.7590 (0.0071) 4.4590 F 01/31/20
                           
Jan-20   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Jan-20
Averages   56.8750 55.1750 57.0131 56.8750 60.3931 3.3762 1.0290 0.7590 (0.0071) 4.4590   Averages