Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										2/27/20 7:14 AM
BML Crude Oil Pricing Data										2/27/20 7:14 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
02/01/20	S	48.0000	46.3000	48.1800	48.0000	51.5600	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/01/20
02/02/20	S	48.0000	46.3000	48.1800	48.0000	51.5600	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/02/20
02/03/20	M	46.7500	44.4500	46.7300	46.5000	50.1100	3.5663	1.0011	0.2358	0.1932	3.7874	M	02/03/20
02/04/20	T	46.0000	44.1000	46.2300	46.0000	49.6100	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/04/20
02/05/20	W	47.2500	45.3500	47.3700	47.2500	50.7500	3.5663	1.0011	0.2358	0.1932	3.7874	W	02/05/20
02/06/20	T	47.5000	45.6000	47.3700	47.5000	50.9500	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/06/20
02/07/20	F	46.7500	44.8500	47.3700	46.7500	50.3200	3.5663	1.0011	0.2358	0.1932	3.7874	F	02/07/20
02/08/20	S	46.7500	44.8500	47.3700	46.7500	50.3200	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/08/20
02/09/20	S	46.7500	44.8500	47.3700	46.7500	50.3200	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/09/20
02/10/20	M	46.0000	44.1000	46.1900	46.0000	49.5700	3.5663	1.0011	0.2358	0.1932	3.7874	M	02/10/20
02/11/20	T	46.5000	44.6000	46.5600	46.5000	49.9400	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/11/20
02/12/20	W	47.7500	45.8500	47.7900	47.7500	51.1700	3.5663	1.0011	0.2358	0.1932	3.7874	W	02/12/20
02/13/20	T	47.7500	45.8500	48.0400	48.0000	51.4200	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/13/20
02/14/20	F	48.5000	46.6000	48.6700	48.5000	52.0500	3.5663	1.0011	0.2358	0.1932	3.7874	F	02/14/20
02/15/20	S	48.5000	46.6000	48.6700	48.5000	52.0500	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/15/20
02/16/20	S	48.5000	46.6000	48.6700	48.5000	52.0500	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/16/20
02/17/20	M	48.5000	46.6000	48.6700	48.5000	52.0500	3.5663	1.0011	0.2358	0.1932	3.7874	M	02/17/20
02/18/20	T	48.7500	46.8500	48.6700	48.5000	52.0500	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/18/20
02/19/20	W	49.7500	47.8500	49.9100	49.7500	53.2900	3.5663	1.0011	0.2358	0.1932	3.7874	W	02/19/20
02/20/20	T	50.2500	48.3500	50.4000	50.2500	53.7800	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/20/20
02/21/20	F	49.7500	47.8500	50.0000	50.0000	53.3800	3.5663	1.0011	0.2358	0.1932	3.7874	F	02/21/20
02/22/20	S	49.7500	47.8500	50.0000	50.0000	53.3800	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/22/20
02/23/20	S	49.7500	47.8500	50.0000	50.0000	53.3800	3.5663	1.0011	0.2358	0.1932	3.7874	S	02/23/20
02/24/20	M	48.2500	46.3500	48.0500	48.0000	51.4300	3.5663	1.0011	0.2358	0.1932	3.7874	M	02/24/20
02/25/20	T	46.5000	44.6000	46.5200	46.5000	49.9000	3.5663	1.0011	0.2358	0.1932	3.7874	T	02/25/20
02/26/20	W	45.0000	43.1000	45.3500	45.2500	48.7300	3.5663	1.0011	0.2358	0.1932	3.7874	W	02/26/20
02/27/20	T						3.5663	1.0011	0.2358	0.1932	3.7874	T	02/27/20
02/28/20	F						3.5663	1.0011	0.2358	0.1932	3.7874	F	02/28/20
02/29/20	S						3.5663	1.0011	0.2358	0.1932	3.7874	S	02/29/20



Feb-20		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Feb-20
Averages		47.8269	45.9269	48.0127	47.8462	51.3508	3.5663	1.0011	0.2358	0.1932	3.7874		Averages

Download PDF

View Historic Pricing