Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										3/18/19 7:37 AM
BML Crude Oil Pricing Data										3/18/19 7:37 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
03/01/19	F	52.2500	49.8000	52.4200	52.2500	55.8000	2.9185	0.0765	0.1185	(0.4425)	7.8195	F	03/01/19
03/02/19	S	52.2500	49.8000	52.4200	52.2500	55.8000	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/02/19
03/03/19	S	52.2500	49.8000	52.4200	52.2500	55.8000	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/03/19
03/04/19	M	53.2500	50.8000	53.2100	53.2500	56.5900	2.9185	0.0765	0.1185	(0.4425)	7.8195	M	03/04/19
03/05/19	T	53.0000	50.5500	53.1800	53.0000	56.5600	2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/05/19
03/06/19	W	52.7500	50.3000	52.8400	52.7500	56.2200	2.9185	0.0765	0.1185	(0.4425)	7.8195	W	03/06/19
03/07/19	T	53.0000	50.5500	53.2800	53.0000	56.6600	2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/07/19
03/08/19	F	52.5000	50.5000	52.6900	52.5000	56.0700	2.9185	0.0765	0.1185	(0.4425)	7.8195	F	03/08/19
03/09/19	S	52.5000	50.5000	52.6900	52.5000	56.0700	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/09/19
03/10/19	S	52.5000	50.5000	52.6900	52.5000	56.0700	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/10/19
03/11/19	M	53.5000	51.0500	53.4100	53.5000	56.7900	2.9185	0.0765	0.1185	(0.4425)	7.8195	M	03/11/19
03/12/19	T	53.2500	50.8000	53.4900	53.5000	56.8700	2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/12/19
03/13/19	W	54.7500	52.3000	54.8800	54.7500	58.2600	2.9185	0.0765	0.1185	(0.4425)	7.8195	W	03/13/19
03/14/19	T	55.2500	52.8000	55.2300	55.2500	58.6100	2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/14/19
03/15/19	F	55.0000	52.5500	55.1400	55.0000	58.5200	2.9185	0.0765	0.1185	(0.4425)	7.8195	F	03/15/19
03/16/19	S	55.0000	52.5500	55.1400	55.0000	58.5200	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/16/19
03/17/19	S	55.0000	52.5500	55.1400	55.0000	58.5200	2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/17/19
03/18/19	M						2.9185	0.0765	0.1185	(0.4425)	7.8195	M	03/18/19
03/19/19	T						2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/19/19
03/20/19	W						2.9185	0.0765	0.1185	(0.4425)	7.8195	W	03/20/19
03/21/19	T						2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/21/19
03/22/19	F						2.9185	0.0765	0.1185	(0.4425)	7.8195	F	03/22/19
03/23/19	S						2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/23/19
03/24/19	S						2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/24/19
03/25/19	M						2.9185	0.0765	0.1185	(0.4425)	7.8195	M	03/25/19
03/26/19	T						2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/26/19
03/27/19	W						2.9185	0.0765	0.1185	(0.4425)	7.8195	W	03/27/19
03/28/19	T						2.9185	0.0765	0.1185	(0.4425)	7.8195	T	03/28/19
03/29/19	F						2.9185	0.0765	0.1185	(0.4425)	7.8195	F	03/29/19
03/30/19	S						2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/30/19
03/31/19	S						2.9185	0.0765	0.1185	(0.4425)	7.8195	S	03/31/19

Mar-19		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Mar-19
Averages		53.4118	51.0412	53.5453	53.4265	56.9253	2.9185	0.0765	0.1185	(0.4425)	7.8195		Averages

Download PDF

View Historic Pricing