Crude Oil Prices

BML Crude Oil Pricing Data 5/27/20 8:14 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
05/01/20 F 16.2500 4.2000 16.4000 16.2500 19.7800 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 F 05/01/20
05/02/20 S 16.2500 4.2000 16.4000 16.2500 19.7800 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/02/20
05/03/20 S 16.2500 4.2000 16.4000 16.2500 19.7800 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/03/20
05/04/20 M 17.0000 4.9500 17.0100 17.0000 20.3900 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 M 05/04/20
05/05/20 T 21.0000 8.9500 21.1800 21.0000 24.5600 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/05/20
05/06/20 W 20.5000 8.4500 20.6100 20.5000 23.9900 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 W 05/06/20
05/07/20 T 20.0000 7.9500 20.1700 20.0000 23.5500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/07/20
05/08/20 F 21.2500 9.2000 21.3600 21.2500 24.7400 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 F 05/08/20
05/09/20 S 21.2500 9.2000 21.3600 21.2500 24.7400 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/09/20
05/10/20 S 21.2500 9.2000 21.3600 21.2500 24.7400 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/10/20
05/11/20 M 20.5000 8.4500 20.7600 21.2500 24.1400 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 M 05/11/20
05/12/20 T 22.2500 10.2000 22.4000 20.5000 25.7800 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/12/20
05/13/20 W 21.7500 9.7000 21.9100 22.2500 25.2900 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 W 05/13/20
05/14/20 T 24.0000 11.9500 24.1800 23.7500 27.5600 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/14/20
05/15/20 F 26.0000 13.9500 26.0500 23.7500 29.4300 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 F 05/15/20
05/16/20 S 26.0000 13.9500 26.0500 23.7500 29.4300 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/16/20
05/17/20 S 26.0000 13.9500 26.0500 23.7500 29.4300 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/17/20
05/18/20 M 28.0000 15.9500 28.4400 28.5000 31.8200 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 M 05/18/20
05/19/20 T 29.0000 16.9500 29.1200 29.2500 32.5000 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/19/20
05/20/20 W 30.0000 17.9500 30.1100 30.2500 33.4900 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 W 05/20/20
05/21/20 T 30.5000 18.4500 30.5400 30.7500 33.9200 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/21/20
05/22/20 F 29.7500 17.7000 29.8700 29.7500 33.2500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 F 05/22/20
05/23/20 S 29.7500 17.7000 29.8700 29.7500 33.2500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/23/20
05/24/20 S 29.7500 17.7000 29.8700 29.7500 33.2500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/24/20
05/25/20 M 29.7500 17.7000 29.8700 29.7500 33.2500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 M 05/25/20
05/26/20 T 30.7500 18.7000 30.9700 30.7500 34.3500 -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/26/20
05/27/20 W           -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 W 05/27/20
05/28/20 T           -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 T 05/28/20
05/29/20 F           -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 F 05/29/20
05/30/20 S           -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/30/20
05/31/20 S           -2.8371 (2.3938) (3.6971) (6.2171) 1.0448 S 05/31/20
                           
May-20   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   May-20
Averages   24.0288 11.9788 24.1658 23.7885 27.5458 (2.8371) (2.3938) (3.6971) (6.2171) 1.0448   Averages