800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 5/24/19 8:29 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
05/01/19 W 60.0000 55.3500 60.2200 60.0000 63.6000 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 W 05/01/19
05/02/19 T 58.2500 53.6000 58.4300 58.2500 61.8100 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/02/19
05/03/19 F 58.5000 53.8500 58.5600 58.5000 61.9400 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 F 05/03/19
05/04/19 S 58.5000 53.8500 58.5600 58.5000 61.9400 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/04/19
05/05/19 S 58.5000 53.8500 58.5600 58.5000 61.9400 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/05/19
05/06/19 M 58.5000 53.8500 58.8700 58.7500 62.2500 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 M 05/06/19
05/07/19 T 58.0000 53.3500 58.0200 57.7500 61.4000 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/07/19
05/08/19 W 58.5000 53.8500 58.7400 58.5000 62.1200 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 W 05/08/19
05/09/19 T 58.2500 53.6000 58.3200 58.2500 61.7000 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/09/19
05/10/19 F 58.2500 53.6000 58.2800 58.2500 61.6600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 F 05/10/19
05/11/19 S 58.2500 53.6000 58.2800 58.2500 61.6600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/11/19
05/12/19 S 58.2500 53.6000 58.2800 58.2500 61.6600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/12/19
05/13/19 M 57.2500 52.6000 57.6600 57.5000 61.0400 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 M 05/13/19
05/14/19 T 58.2500 53.6000 58.4000 58.2500 61.7800 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/14/19
05/15/19 W 58.5000 53.8500 58.6400 58.5000 62.0200 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 W 05/15/19
05/16/19 T 59.2500 54.6000 59.4900 59.2500 62.8700 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/16/19
05/17/19 F 59.2500 54.6000 59.3800 59.2500 62.7600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 F 05/17/19
05/18/19 S 59.2500 54.6000 59.3800 59.2500 62.7600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/18/19
05/19/19 S 59.2500 54.6000 59.3800 59.2500 62.7600 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/19/19
05/20/19 M 59.5000 54.8500 59.7200 59.5000 63.1000 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 M 05/20/19
05/21/19 T 59.5000 54.8500 59.6100 59.5000 62.9900 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/21/19
05/22/19 W 58.0000 53.3500 58.0400 58.0000 61.4200 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 W 05/22/19
05/23/19 T 54.5000 49.8500 54.5300 54.5000 57.9100 3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/23/19
05/24/19 F           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 F 05/24/19
05/25/19 S           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/25/19
05/26/19 S           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 S 05/26/19
05/27/19 M           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 M 05/27/19
05/28/19 T           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/28/19
05/29/19 W           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 W 05/29/19
05/30/19 T           3.2973 (2.9095) (2.4350) (0.0655) 6.6055 T 05/30/19
05/31/19 F                     F 05/31/19
                           
May-19   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   May-19
Averages   58.4457 53.7957 58.5804 58.4565 61.9604 3.2973 (2.9095) (2.4350) (0.0655) 6.6055   Averages
Download PDF
View Historic Pricing