Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										11/20/19 8:02 AM
BML Crude Oil Pricing Data										11/20/19 8:02 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
11/01/19	F	52.7500	50.7500	52.8200	52.5000	56.2000	3.5914	0.1682	(0.3068)	0.2127	3.4627	F	11/01/19
11/02/19	S	52.7500	50.7500	52.8200	52.5000	56.2000	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/02/19
11/03/19	S	52.7500	50.7500	52.8200	52.5000	56.2000	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/03/19
11/04/19	M	52.7500	50.7500	53.1600	53.0000	56.5400	3.5914	0.1682	(0.3068)	0.2127	3.4627	M	11/04/19
11/05/19	T	53.7500	51.7500	53.8500	53.7500	57.2300	3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/05/19
11/06/19	W	52.7500	50.7500	52.9700	53.0000	56.3500	3.5914	0.1682	(0.3068)	0.2127	3.4627	W	11/06/19
11/07/19	T	53.7500	51.7500	53.7700	53.7500	57.1500	3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/07/19
11/08/19	F	53.7500	51.7500	53.8600	53.7500	57.2400	3.5914	0.1682	(0.3068)	0.2127	3.4627	F	11/08/19
11/09/19	S	53.7500	51.7500	53.8600	53.7500	57.2400	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/09/19
11/10/19	S	53.7500	51.7500	53.8600	53.7500	57.2400	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/10/19
11/11/19	M	53.2500	51.2500	53.4800	53.5000	56.8600	3.5914	0.1682	(0.3068)	0.2127	3.4627	M	11/11/19
11/12/19	T	53.2500	51.2500	53.4200	53.2500	56.8000	3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/12/19
11/13/19	W	53.5000	51.5000	53.7400	53.5000	57.1200	3.5914	0.1682	(0.3068)	0.2127	3.4627	W	11/13/19
11/14/19	T	53.2500	51.2500	53.3900	53.2500	56.7700	3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/14/19
11/15/19	F	54.2500	52.2500	54.3400	54.2500	57.7200	3.5914	0.1682	(0.3068)	0.2127	3.4627	F	11/15/19
11/16/19	S	54.2500	52.2500	54.3400	54.2500	57.7200	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/16/19
11/17/19	S	54.2500	52.2500	54.3400	54.2500	57.7200	3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/17/19
11/18/19	M	53.5000	51.5000	53.6700	53.5000	57.0500	3.5914	0.1682	(0.3068)	0.2127	3.4627	M	11/18/19
11/19/19	T	51.7500	49.7500	51.8300	51.7500	55.2100	3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/19/19
11/20/19	W						3.5914	0.1682	(0.3068)	0.2127	3.4627	W	11/20/19
11/21/19	T						3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/21/19
11/22/19	F						3.5914	0.1682	(0.3068)	0.2127	3.4627	F	11/22/19
11/23/19	S						3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/23/19
11/24/19	S						3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/24/19
11/25/19	M						3.5914	0.1682	(0.3068)	0.2127	3.4627	M	11/25/19
11/26/19	T						3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/26/19
11/27/19	W						3.5914	0.1682	(0.3068)	0.2127	3.4627	W	11/27/19
11/28/19	T						3.5914	0.1682	(0.3068)	0.2127	3.4627	T	11/28/19
11/29/19	F						3.5914	0.1682	(0.3068)	0.2127	3.4627	F	11/29/19
11/30/19	S						3.5914	0.1682	(0.3068)	0.2127	3.4627	S	11/30/19


Nov-19		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Nov-19
Averages		53.3553	51.3553	53.4916	53.3553	56.8716	3.5914	0.1682	(0.3068)	0.2127	3.4627		Averages

Download PDF

View Historic Pricing