Crude Oil Prices

BML Crude Oil Pricing Data 2/19/18 9:14 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
02/01/18 T 62.2500 60.1000 62.4200 62.2500 65.8000 3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/01/18
02/02/18 F 62.0000 59.8900 62.0700 62.0000 65.4500 3.4886 1.0124 (0.1410) 0.1095 4.5433 F 02/02/18
02/03/18 S 62.0000 59.8900 62.0700 62.0000 65.4500 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/03/18
02/04/18 S 62.0000 59.8900 62.0700 62.0000 65.4500 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/04/18
02/05/18 M 60.5000 58.3500 60.7700 60.5000 64.1500 3.4886 1.0124 (0.1410) 0.1095 4.5433 M 02/05/18
02/06/18 T 59.7500 57.6000 60.7700 59.7500 63.3900 3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/06/18
02/07/18 W 58.2500 56.1000 58.4100 58.2500 61.7900 3.4886 1.0124 (0.1410) 0.1095 4.5433 W 02/07/18
02/08/18 T 57.7500 55.6000 57.7700 57.5000 61.1500 3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/08/18
02/09/18 F 55.7500 53.6000 55.8200 55.7500 59.2000 3.4886 1.0124 (0.1410) 0.1095 4.5433 F 02/09/18
02/10/18 S 55.7500 53.6000 55.8200 55.7500 59.2000 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/10/18
02/11/18 S 55.7500 53.6000 55.8200 55.7500 59.2000 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/11/18
02/12/18 M 55.5000 53.3500 55.9100 55.7500 59.2900 3.4886 1.0124 (0.1410) 0.1095 4.5433 M 02/12/18
02/13/18 T 55.7500 53.6000 55.8100 55.7500 59.1900 3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/13/18
02/14/18 W 57.0000 54.8500 57.2200 57.0000 60.6000 3.4886 1.0124 (0.1410) 0.1095 4.5433 W 02/14/18
02/15/18 T 57.7500 55.6000 57.9600 57.7500 61.3400 3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/15/18
02/16/18 F 58.0000 55.8500 58.3000 58.0000 61.6800 3.4886 1.0124 (0.1410) 0.1095 4.5433 F 02/16/18
02/17/18 S 58.0000 55.8500 58.3000 58.0000 61.6800 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/17/18
02/18/18 S 58.0000 55.8500 58.3000 58.0000 61.6800 3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/18/18
02/19/18 M 58.0000 55.8500 58.3000 58.0000 61.6800 3.4886 1.0124 (0.1410) 0.1095 4.5433 M 02/19/18
02/20/18 T           3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/20/18
02/21/18 W           3.4886 1.0124 (0.1410) 0.1095 4.5433 W 02/21/18
02/22/18 T           3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/22/18
02/23/18 F           3.4886 1.0124 (0.1410) 0.1095 4.5433 F 02/23/18
02/24/18 S           3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/24/18
02/25/18 S           3.4886 1.0124 (0.1410) 0.1095 4.5433 S 02/25/18
02/26/18 M           3.4886 1.0124 (0.1410) 0.1095 4.5433 M 02/26/18
02/27/18 T           3.4886 1.0124 (0.1410) 0.1095 4.5433 T 02/27/18
02/28/18 W           3.4886 1.0124 (0.1410) 0.1095 4.5433 W 02/28/18
                           
                           
                           
                           
Feb-18   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Feb-18
Averages   58.4079 56.2642 58.6268 58.4079 61.9668 3.4886 1.0124 (0.1410) 0.1095 4.5433   Averages