Crude Oil Prices

BML Crude Oil Pricing Data 12/14/17 7:57 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
12/01/17 F 54.7500 52.0000 54.9800 55.0000 58.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 F 12/01/17
12/02/17 S 54.7500 52.0000 54.9800 55.0000 58.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/02/17
12/03/17 S 54.7500 52.0000 54.9800 55.0000 58.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/03/17
12/04/17 M 54.2500 51.5000 54.0900 54.0000 57.4700 3.1385 0.3400 (0.3800) (0.2275) 5.9565 M 12/04/17
12/05/17 T 54.0000 51.2500 54.2400 54.0000 57.6200 3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/05/17
12/06/17 W 52.5000 49.7500 52.5800 52.2500 55.9600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 W 12/06/17
12/07/17 T 53.2500 50.5000 53.3100 53.0000 56.6900 3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/07/17
12/08/17 F 53.7500 51.0000 53.9800 53.7500 57.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 F 12/08/17
12/09/17 S 53.7500 51.0000 53.9800 53.7500 57.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/09/17
12/10/17 S 53.7500 51.0000 53.9800 53.7500 57.3600 3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/10/17
12/11/17 M 54.7500 52.0000 54.6100 54.5000 57.9900 3.1385 0.3400 (0.3800) (0.2275) 5.9565 M 12/11/17
12/12/17 T 53.5000 50.7500 53.7600 53.7500 57.1400 3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/12/17
12/13/17 W 53.2500 50.5000 53.2200 53.2500 56.6000 3.1385 0.3400 (0.3800) (0.2275) 5.9565 W 12/13/17
12/14/17 T           3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/14/17
12/15/17 F           3.1385 0.3400 (0.3800) (0.2275) 5.9565 F 12/15/17
12/16/17 S           3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/16/17
12/17/17 S           3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/17/17
12/18/17 M           3.1385 0.3400 (0.3800) (0.2275) 5.9565 M 12/18/17
12/19/17 T           3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/19/17
12/20/17 W           3.1385 0.3400 (0.3800) (0.2275) 5.9565 W 12/20/17
12/21/17 T           3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/21/17
12/22/17 F           3.1385 0.3400 (0.3800) (0.2275) 5.9565 F 12/22/17
12/23/17 S           3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/23/17
12/24/17 S           3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/24/17
12/25/17 M           3.1385 0.3400 (0.3800) (0.2275) 5.9565 M 12/25/17
12/26/17 T           3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/26/17
12/27/17 W           3.1385 0.3400 (0.3800) (0.2275) 5.9565 W 12/27/17
12/28/17 T           3.1385 0.3400 (0.3800) (0.2275) 5.9565 T 12/28/17
12/29/17 F           3.1385 0.3400 (0.3800) (0.2275) 5.9565 F 12/29/17
12/30/17 S           3.1385 0.3400 (0.3800) (0.2275) 5.9565 S 12/30/17
12/31/17 S                     S 12/31/17
                           
Dec-17   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Dec-17
Averages   53.9231 51.1731 54.0531 53.9231 57.4331 3.1385 0.3400 (0.3800) (0.2275) 5.9565   Averages