Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										8/20/18 8:09 AM
BML Crude Oil Pricing Data										8/20/18 8:09 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
08/01/18	W	64.2500	51.2000	64.2800	64.2500	67.6600	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	W	08/01/18
08/02/18	T	65.2500	52.2000	65.5800	65.5000	68.9600	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/02/18
08/03/18	F	65.0000	51.9500	65.1100	65.0000	68.4900	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	F	08/03/18
08/04/18	S	65.0000	51.9500	65.1100	65.0000	68.4900	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/04/18
08/05/18	S	65.0000	51.9500	65.1100	65.0000	68.4900	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/05/18
08/06/18	M	65.5000	52.4500	65.6300	65.2500	69.0100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	M	08/06/18
08/07/18	T	65.7500	52.7000	65.7900	65.7500	69.1700	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/07/18
08/08/18	W	63.2500	50.2000	63.5600	63.2500	66.9400	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	W	08/08/18
08/09/18	T	63.2500	50.2000	63.4300	63.2500	66.8100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/09/18
08/10/18	F	64.2500	51.2000	64.2500	64.2500	67.6300	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	F	08/10/18
08/11/18	S	64.2500	51.2000	64.2500	64.2500	67.6300	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/11/18
08/12/18	S	64.2500	51.2000	64.2500	64.2500	67.6300	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/12/18
08/13/18	M	63.2500	50.2000	63.8200	63.5000	67.2000	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	M	08/13/18
08/14/18	T	63.5000	50.4500	63.6600	63.2500	67.0400	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/14/18
08/15/18	W	61.5000	48.4500	61.6300	61.5000	65.0100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	W	08/15/18
08/16/18	T	62.0000	48.9500	62.0800	62.0000	65.4600	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/16/18
08/17/18	F	62.5000	49.4500	62.5300	62.5000	65.9100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	F	08/17/18
08/18/18	S	62.5000	49.4500	62.5300	62.5000	65.9100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/18/18
08/19/18	S	62.5000	49.4500	62.5300	62.5000	65.9100	5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/19/18
08/20/18	M						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	M	08/20/18
08/21/18	T						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/21/18
08/22/18	W						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	W	08/22/18
08/23/18	T						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/23/18
08/24/18	F						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	F	08/24/18
08/25/18	S						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/25/18
08/26/18	S						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	S	08/26/18
08/27/18	M						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	M	08/27/18
08/28/18	T						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/28/18
08/29/18	W						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	W	08/29/18
08/30/18	T						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	T	08/30/18
08/31/18	F						5.5257	(13.2343)	(13.0838)	2.2195	1.8919	F	08/31/18

Aug-18		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Aug-18
Averages		63.8289	50.7789	63.9542	63.8289	67.3342	5.5257	(13.2343)	(13.0838)	2.2195	1.8919		Averages

Download PDF

View Historic Pricing