Crude Oil Prices

BML Crude Oil Pricing Data 11/16/18 2:45 PM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS D Date
11/01/18 T 60.2500 51.7000 60.3100 60.2500 63.6900 3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/01/18
11/02/18 F 59.5000 50.9500 59.7600 59.5000 63.1400 3.4809 (6.1850) (6.5082) 0.1205 8.1418 F 11/02/18
11/03/18 S 59.5000 50.9500 59.7600 59.5000 63.1400 3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/03/18
11/04/18 S 59.5000 50.9500 59.7600 59.5000 63.1400 3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/04/18
11/05/18 M 59.7500 51.2000 59.7200 59.7500 63.1000 3.4809 (6.1850) (6.5082) 0.1205 8.1418 M 11/05/18
11/06/18 T 58.7500 50.2000 58.8300 59.7500 62.2100 3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/06/18
11/07/18 W 58.2500 49.7000 58.8300 58.2500 61.6700 3.4809 (6.1850) (6.5082) 0.1205 8.1418 W 11/07/18
11/08/18 T 57.0000 48.4500 57.2900 57.2500 60.6700 3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/08/18
11/09/18 F 56.7500 48.2000 56.8100 56.7500 60.1900 3.4809 (6.1850) (6.5082) 0.1205 8.1418 F 11/09/18
11/10/18 S 56.7500 48.2000 56.8100 56.7500 60.1900 3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/10/18
11/11/18 S 56.7500 48.2000 56.8100 56.7500 60.1900 3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/11/18
11/12/18 M 56.2500 47.7000 56.5500 56.2500 59.9300 3.4809 (6.1850) (6.5082) 0.1205 8.1418 M 11/12/18
11/13/18 T 52.2500 43.7000 52.3100 52.0000 55.6900 3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/13/18
11/14/18 W 52.7500 44.2000 52.8700 52.5000 56.2500 3.4809 (6.1850) (6.5082) 0.1205 8.1418 W 11/14/18
11/15/18 T 52.7500 44.2000 53.0800 52.7500 56.4600 3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/15/18
11/16/18 F           3.4809 (6.1850) (6.5082) 0.1205 8.1418 F 11/16/18
11/17/18 S           3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/17/18
11/18/18 S           3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/18/18
11/19/18 M           3.4809 (6.1850) (6.5082) 0.1205 8.1418 M 11/19/18
11/20/18 T           3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/20/18
11/21/18 W           3.4809 (6.1850) (6.5082) 0.1205 8.1418 W 11/21/18
11/22/18 T           3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/22/18
11/23/18 F           3.4809 (6.1850) (6.5082) 0.1205 8.1418 F 11/23/18
11/24/18 S           3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/24/18
11/25/18 S           3.4809 (6.1850) (6.5082) 0.1205 8.1418 S 11/25/18
11/26/18 M           3.4809 (6.1850) (6.5082) 0.1205 8.1418 M 11/26/18
11/27/18 T           3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/27/18
11/28/18 W           3.4809 (6.1850) (6.5082) 0.1205 8.1418 W 11/28/18
11/29/18 T           3.4809 (6.1850) (6.5082) 0.1205 8.1418 T 11/29/18
11/30/18 F           3.4809 (6.1850) (6.5082) 0.1205 8.1418 F 11/30/18
                           
                           
Nov-18   Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS   Nov-18
Averages   57.1167 48.5667 57.3000 57.1667 60.6440 3.4809 (6.1850) (6.5082) 0.1205 8.1418   Averages