To view pricing data please use desktop computer or landscape mode on a mobile device
BML Crude Oil
Pricing Data |
4/4/24
3:11 PM |
|
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
WTL |
|
|
Date |
|
Mar-24 |
Mar-24 |
Mar-24 |
Mar-24 |
Mar-24 |
Mar-24 |
Apr-24 |
Apr-24 |
Apr-24 |
Apr-24 |
Apr-24 |
|
Date |
Averages |
|
77.0255 |
75.8755 |
77.1655 |
77.0242 |
80.5455 |
80.4050 |
4.1852 |
1.3952 |
0.4067 |
0.8052 |
0.7976 |
|
Averages |
Date |
|
Feb-24 |
Feb-24 |
Feb-24 |
Feb-24 |
Feb-24 |
Feb-24 |
Mar-24 |
Mar-24 |
Mar-24 |
Mar-24 |
Mar-24 |
|
Date |
Averages |
|
73.0659 |
71.4659 |
73.2059 |
73.0517 |
76.5859 |
76.6100 |
3.8550 |
1.6455 |
0.4830 |
0.4750 |
1.1470 |
|
Averages |
Date |
|
Jan-24 |
Jan-24 |
Jan-24 |
Jan-24 |
Jan-24 |
Jan-24 |
Feb-24 |
Feb-24 |
Feb-24 |
Feb-24 |
Feb-24 |
|
Date |
Averages |
|
70.3906 |
68.6906 |
70.5306 |
70.3790 |
73.9106 |
73.8610 |
3.4276 |
1.5790 |
0.4729 |
0.0476 |
1.1371 |
|
Averages |
Date |
|
Dec-23 |
Dec-23 |
Dec-23 |
Dec-23 |
Dec-23 |
Dec-23 |
Jan-24 |
Jan-24 |
Jan-24 |
Jan-24 |
Jan-24 |
|
Date |
Averages |
|
68.7352 |
66.3352 |
68.8752 |
68.7339 |
72.2552 |
72.1235 |
3.1450 |
1.4335 |
0.6460 |
(0.2350) |
0.9355 |
|
Averages |
Date |
|
Nov-23 |
Nov-23 |
Nov-23 |
Nov-23 |
Nov-23 |
Nov-23 |
Dec-23 |
Dec-23 |
Dec-23 |
Dec-23 |
Dec-23 |
|
Date |
Averages |
|
73.8210 |
72.8710 |
73.9610 |
73.8167 |
77.3410 |
77.3767 |
3.7100 |
0.8075 |
(0.5910) |
0.3300 |
(0.0290) |
|
Averages |
Date |
|
Oct-23 |
Oct-23 |
Oct-23 |
Oct-23 |
Oct-23 |
Oct-23 |
Nov-23 |
Nov-23 |
Nov-23 |
Nov-23 |
Nov-23 |
|
Date |
Averages |
|
82.3058 |
81.4058 |
82.4458 |
82.2984 |
85.8258 |
85.4668 |
5.3577 |
0.7332 |
(0.8323) |
1.9777 |
(0.0400) |
|
Averages |
Date |
|
Sep-23 |
Sep-23 |
Sep-23 |
Sep-23 |
Sep-23 |
Sep-23 |
Oct-23 |
Oct-23 |
Oct-23 |
Oct-23 |
Oct-23 |
|
Date |
Averages |
|
85.5690 |
84.9690 |
85.7090 |
85.5750 |
89.0890 |
89.4305 |
4.4680 |
1.3660 |
0.1375 |
1.0880 |
0.8140 |
|
Averages |
Date |
|
Aug-23 |
Aug-23 |
Aug-23 |
Aug-23 |
Aug-23 |
Aug-23 |
Sep-23 |
Sep-23 |
Sep-23 |
Sep-23 |
Sep-23 |
|
Date |
Averages |
|
77.9174 |
76.7174 |
78.0574 |
77.9032 |
81.4374 |
81.3209 |
4.1552 |
1.3791 |
0.7443 |
0.7752 |
0.6257 |
|
Averages |
Date |
|
Jul-23 |
Jul-23 |
Jul-23 |
Jul-23 |
Jul-23 |
Jul-23 |
Aug-23 |
Aug-23 |
Aug-23 |
Aug-23 |
Aug-23 |
|
Date |
Averages |
|
72.1452 |
70.3452 |
72.2852 |
72.1290 |
75.6652 |
76.0345 |
3.5225 |
1.4365 |
0.7970 |
0.1425 |
0.6630 |
|
Averages |
Date |
|
Jun-23 |
Jun-23 |
Jun-23 |
Jun-23 |
Jun-23 |
Jun-23 |
Jul-23 |
Jul-23 |
Jul-23 |
Jul-23 |
Jul-23 |
|
Date |
Averages |
|
66.9213 |
64.6713 |
67.0613 |
66.9000 |
70.4413 |
70.2743 |
3.3147 |
1.3226 |
0.3889 |
(0.0653) |
0.6168 |
|
Averages |
Date |
|
May-23 |
May-23 |
May-23 |
May-23 |
May-23 |
May-23 |
Jun-23 |
Jun-23 |
Jun-23 |
Jun-23 |
Jun-23 |
|
Date |
Averages |
|
68.0777 |
65.5777 |
68.2177 |
68.0806 |
71.5977 |
71.6209 |
3.5423 |
0.6873 |
(0.3045) |
0.1623 |
0.1659 |
|
Averages |
Date |
|
Apr-23 |
Apr-23 |
Apr-23 |
Apr-23 |
Apr-23 |
Apr-23 |
May-23 |
May-23 |
May-23 |
May-23 |
May-23 |
|
Date |
Averages |
|
75.7170 |
71.7670 |
75.8570 |
75.7167 |
79.2370 |
79.4384 |
3.4981 |
0.6933 |
(0.4862) |
0.1181 |
(0.0114) |
|
Averages |
Date |
|
Mar-23 |
Mar-23 |
Mar-23 |
Mar-23 |
Mar-23 |
Mar-23 |
Apr-23 |
Apr-23 |
Apr-23 |
Apr-23 |
Apr-23 |
|
Date |
Averages |
|
69.7797 |
65.8297 |
69.9197 |
69.7742 |
73.2997 |
73.3726 |
3.3145 |
1.4790 |
(0.0120) |
(0.0655) |
0.8915 |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|