800-588-0265
Home

Historic Crude Oil Prices

BML Crude Oil Pricing Data 1/6/20 10:07 AM
    Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS    
Date   Dec-19 Dec-19 Dec-19 Dec-19 Dec-19 Jan-20 Jan-20 Jan-20 Jan-20 Jan-20   Date
Averages   56.3226 54.9726 56.4600 56.3065 59.8400 3.5663 1.0011 0.2358 0.1932 3.7874   Averages
Date   Nov-19 Nov-19 Nov-19 Nov-19 Nov-19 Dec-19 Dec-19 Dec-19 Dec-19 Dec-19   Date
Averages   53.5667 51.5667 53.7047 53.5833 57.0847 3.3762 1.0290 0.7590 (0.0071) 4.4590   Averages
Date   Oct-19 Oct-19 Oct-19 Oct-19 Oct-19 Nov-19 Nov-19 Nov-19 Nov-19 Nov-19   Date
Averages   50.6129 48.4129 50.7500 50.6129 54.1300 3.4195 0.7795 0.0836 0.0414 3.1345   Averages
Date   Sep-19 Sep-19 Sep-19 Sep-19 Sep-19 Oct-19 Oct-19 Oct-19 Oct-19 Oct-19   Date
Averages   53.1583 50.7583 53.2960 53.1750 56.6760 3.5914 0.1682 (0.3068) 0.2127 3.4627   Averages
Date   Aug-19 Aug-19 Aug-19 Aug-19 Aug-19 Sep-19 Sep-19 Sep-19 Sep-19 Sep-19   Date
Averages   51.3145 48.2145 51.4610 51.3306 54.8410 3.4457 (0.3200) (0.3533) 0.0657 4.0624   Averages
Date   Jul-19 Jul-19 Jul-19 Jul-19 Jul-19 Aug-19 Aug-19 Aug-19 Aug-19 Aug-19   Date
Averages   53.9758 51.2758 54.1187 53.9839 57.4987 3.2965 (0.8775) (0.8915) (0.0765) 5.2470   Averages
Date   Jun-19 Jun-19 Jun-19 Jun-19 Jun-19 Jul-19 Jul-19 Jul-19 Jul-19 Jul-19   Date
Averages   51.3500 46.3000 51.4843 51.3417 54.8643 3.1643 (0.6467) (0.3886) (0.2152) 7.2057   Averages
Date   May-19 May-19 May-19 May-19 May-19 Jun-19 Jun-19 Jun-19 Jun-19 Jun-19   Date
Averages   57.3710 52.7210 57.5119 57.3790 60.8919 3.2243 (3.2814) (2.7595) (0.1348) 8.1705   Averages
Date   Apr-19 Apr-19 Apr-19 Apr-19 Apr-19 May-19 May-19 May-19 May-19 May-19   Date
Averages   60.2750 58.1250 60.4143 60.2833 63.7943 3.2973 (2.9095) (2.4350) (0.0655) 6.6055   Averages
Date   Mar-19 Mar-19 Mar-19 Mar-19 Mar-19 Apr-19 Apr-19 Apr-19 Apr-19 Apr-19   Date
Averages   54.5565 52.1065 54.7061 54.5726 58.0861 2.9745 (0.2210) 0.3565 (0.4005) 7.8205   Averages
Date   Feb-19 Feb-19 Feb-19 Feb-19 Feb-19 Mar-19 Mar-19 Mar-19 Mar-19 Mar-19   Date
Averages   51.5446 44.7446 51.6871 51.5446 55.0671 2.9185 0.0765 0.1185 (0.4425) 7.8195   Averages
Date   Jan-19 Jan-19 Jan-19 Jan-19 Jan-19 Feb-19 Feb-19 Feb-19 Feb-19 Feb-19   Date
Averages   47.9597 37.9597 48.0990 47.9677 51.4790 3.0090 (4.1445) (4.2965) (0.3625) 6.6820   Averages
Date   Dec-18 Dec-18 Dec-18 Dec-18 Dec-18 Jan-19 Jan-19 Jan-19 Jan-19 Jan-19   Date
Averages   45.3065 37.1065 45.4429 45.3226 48.8229 3.1090 (7.5015) (7.5905) (0.2680) 6.6710   Averages
Download PDF