800-588-0265
Home

Historic Crude Oil Prices

BML Crude Oil Pricing Data 4/5/18 9:35 AM
    Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS    
Date   Mar-18 Mar-18 Mar-18 Mar-18 Mar-18 Apr-18 Apr-18 Apr-18 Apr-18 Apr-18   Date
Averages   59.427 Feb-00 59.559 59.4355 62.9390 3.4920 -1.2950 -1.7880 0.1275 2.3245   Averages
Date   Feb-18 Feb-18 Feb-18 Feb-18 Feb-18 Mar-18 Mar-18 Mar-18 Mar-18 Mar-18   Date
Averages   58.723 56.5732 58.868 58.7232 62.2475 3.6460 -0.2400 -1.7890 0.2645 2.3610   Averages
Date   Jan-18 Jan-18 Jan-18 Jan-18 Jan-18 Feb-18 Feb-18 Feb-18 Feb-18 Feb-18   Date
Averages   60.097 57.7452 60.235 60.1129 63.6148 3.4886 1.0124 -0.1410 0.1095 4.5433   Averages
Date   Dec-17 Dec-17 Dec-17 Dec-17 Dec-17 Jan-18 Jan-18 Jan-18 Jan-18 Jan-18   Date
Averages   54.573 51.8226 54.724 54.5968 58.1042 3.3535 0.3535 -0.1865 -0.0250 5.4550   Averages
Date   Nov-17 Nov-17 Nov-17 Nov-17 Nov-17 Dec-17 Dec-17 Dec-17 Dec-17 Dec-17   Date
Averages   53.2667 49.9167 53.4100 53.2833 56.7900 3.1385 0.3400 (0.3800) (0.2275) 5.9565   Averages
Date   Oct-17 Oct-17 Oct-17 Oct-17 Oct-17 Nov-17 Nov-17 Nov-17 Nov-17 Nov-17   Date
Averages   48.0565 44.0565 48.1997 48.0484 51.5797 3.0314 (0.1255) (0.8959) (0.3405) 5.7377   Averages
Date   Sep-17 Sep-17 Sep-17 Sep-17 Sep-17 Oct-17 Oct-17 Oct-17 Oct-17 Oct-17   Date
Averages   46.0583 43.1583 46.1913 46.0583 49.5713 2.7790 (1.0350) (1.2785) (0.5850) 4.7415   Averages
Date   Aug-17 Jun-17 Jun-17 Jun-17 Jun-17 Sep-17 Jul-17 Jul-17 Jul-17 Jul-17   Date
Averages   44.7016 41.2016 44.8423 44.6855 48.2223 3.1835 (0.4570) (0.5626) (0.1987) 2.7796   Averages
Date   Jul-17 Jul-17 Jul-17 Jul-17 Jul-17 Aug-17 Aug-17 Aug-17 Aug-17 Aug-17   Date
Averages   43.0968 39.6968 43.2377 43.0968 46.6177 3.1295 (1.0452) (1.1300) (0.2462) 2.2890   Averages
Date   Jun-17 Jun-17 Jun-17 Jun-17 Jun-17 Jul-17 Jul-17 Jul-17 Jul-17 Jul-17   Date
Averages   41.7083 38.3083 41.8463 41.7000 45.2263 3.0935 (0.7520) (0.9930) (0.2765) 2.0535   Averages
Date   May-17 May-17 May-17 May-17 May-17 Jun-17 Jun-17 Jun-17 Jun-17 Jun-17   Date
Averages   45.0645 41.0145 45.2023 45.0484 48.5823 2.9541 (0.6127) (0.8341) (0.4195) 2.0273   Averages
Date   Apr-17 Apr-17 Apr-17 Apr-17 Apr-17 May-17 May-17 May-17 May-17 May-17   Date
Averages   47.617 43.3667 47.765 47.6083 51.1450 2.848 -1.102 -1.409 -0.515 2.072   Averages
Date   Mar-17 Mar-17 Mar-17 Mar-17 Mar-17 Apr-17 Apr-17 Apr-17 Apr-17 Apr-17   Date
Averages   46.1452 42.0952 46.2858 46.1532 49.6658 2.7060 (0.7845) (1.4475) (0.6715) 1.7500   Averages
Date   Feb-17 Feb-17 Feb-17 Feb-17 Feb-17 Mar-17 Mar-17 Mar-17 Mar-17 Mar-17   Date
Averages   50.0268 45.3768 50.1679 50.0446 53.5479 2.7257 0.3448 (1.2938) (0.6557) 1.7162   Averages
Date   Jan-17 Jan-17 Jan-17 Jan-17 Jan-17 Feb-17 Feb-17 Feb-17 Feb-17 Feb-17   Date
Averages   49.2500 44.8000 49.3903 49.2339 52.7703 2.3455 0.8625 (1.4935) (1.0390) 1.5180   Averages
Download PDF