800-588-0265
Home

Historic Crude Oil Prices

BML Crude Oil Pricing Data 10/8/20 8:40 AM
    Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS    
Date   Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Oct-20 Oct-20 Oct-20 Oct-20 Oct-20   Date
Averages   36.1083 33.8083 36.2477 36.1000 39.6277 2.9932 0.1500 0.0632 (0.3868) 1.4595   Averages
Date   Aug-20 Aug-20 Aug-20 Aug-20 Aug-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20   Date
Averages   38.6694 36.5194 38.8061 38.6774 42.1861 3.0927 0.0459 0.1018 (0.2873) 1.7027   Averages
Date   Jul-20 Jul-20 Jul-20 Jul-20 Jul-20 Aug-20 Aug-20 Aug-20 Aug-20 Aug-20   Date
Averages   37.2419 34.5919 37.3832 37.2500 40.7632 3.2130 0.2570 0.1495 (0.1670) 1.6125   Averages
Date   Jun-20 Jun-20 Jun-20 Jun-20 Jun-20 Jul-20 Jul-20 Jul-20 Jul-20 Jul-20   Date
Averages   34.8500 33.2500 34.9867 34.8500 38.3667 3.0426 0.1057 (0.2122) (0.3374) 1.2470   Averages
Date   May-20 May-20 May-20 May-20 May-20 Jun-20 Jun-20 Jun-20 Jun-20 Jun-20   Date
Averages   25.1694 13.1194 25.3032 25.1694 28.6832 1.5715 1.8395 2.3470 (1.8085) 3.6525   Averages
Date   Apr-20 Apr-20 Apr-20 Apr-20 Apr-20 May-20 May-20 May-20 May-20 May-20   Date
Averages   14.6833 10.9833 14.8220 14.6833 18.2020 (2.8371) (2.3938) (3.6971) (6.2171) 1.0448   Averages
Date   Mar-20 Mar-20 Mar-20 Mar-20 Mar-20 Apr-20 Apr-20 Apr-20 Apr-20 Apr-20   Date
Averages   27.0726 25.4226 27.2155 27.0806 30.5955 2.3110 (0.2676) (0.4986) (1.0690) 0.9348   Averages
Date   Feb-20 Feb-20 Feb-20 Feb-20 Feb-20 Mar-20 Mar-20 Mar-20 Mar-20 Mar-20   Date
Averages   47.2328 45.3328 47.3693 47.2241 50.7493 3.1976 0.8090 0.6490 (0.1824) 3.5543   Averages
Date   Jan-20 Jan-20 Jan-20 Jan-20 Jan-20 Feb-20 Feb-20 Feb-20 Feb-20 Feb-20   Date
Averages   54.4597 52.7597 54.5987 54.4597 57.9787 3.5375 0.7730 0.0430 0.1605 3.8550   Averages
Date   Dec-19 Dec-19 Dec-19 Dec-19 Dec-19 Jan-20 Jan-20 Jan-20 Jan-20 Jan-20   Date
Averages   56.3226 54.9726 56.4600 56.3065 59.8400 3.5663 1.0011 0.2358 0.1932 3.7874   Averages
Date   Nov-19 Nov-19 Nov-19 Nov-19 Nov-19 Dec-19 Dec-19 Dec-19 Dec-19 Dec-19   Date
Averages   53.5667 51.5667 53.7047 53.5833 57.0847 3.3762 1.0290 0.7590 (0.0071) 4.4590   Averages
Date   Oct-19 Oct-19 Oct-19 Oct-19 Oct-19 Nov-19 Nov-19 Nov-19 Nov-19 Nov-19   Date
Averages   50.6129 48.4129 50.7500 50.6129 54.1300 3.4195 0.7795 0.0836 0.0414 3.1345   Averages
Date   Sep-19 Sep-19 Sep-19 Sep-19 Sep-19 Oct-19 Oct-19 Oct-19 Oct-19 Oct-19   Date
Averages   53.1583 50.7583 53.2960 53.1750 56.6760 3.5914 0.1682 (0.3068) 0.2127 3.4627   Averages
Download PDF