800-588-0265
Home

Historic Crude Oil Prices

BML Crude Oil Pricing Data 1/7/19 3:14 PM
    Plains Plains WTS Phillips66 Sunoco NYMEX P+ Mid Sour Diff to CMA LLS    
Date   Dec-18 Dec-18 Dec-18 Dec-18 Dec-18 Jan-19 Jan-19 Jan-19 Jan-19 Jan-19   Date
Averages   45.3065 37.1065 45.4429 45.3226 49.0177 3.1090 -7.5015 -7.5905 -0.2680 6.6710   Averages
Date   Nov-18 Nov-18 Nov-18 Nov-18 Nov-18 Dec-18 Dec-18 Dec-18 Dec-18 Dec-18   Date
Averages   53.3333 44.7833 53.4737 53.3417 56.8537 3.1658 -5.4405 -5.8879 -0.2037 8.0979   Averages
Date   Oct-18 Oct-18 Oct-18 Oct-18 Oct-18 Nov-18 Nov-18 Nov-18 Nov-18 Nov-18   Date
Averages   67.1935 51.5435 67.3365 67.2097 70.7165 3.4809 (6.1850) (6.5082) 0.1205 8.1418   Averages
Date   Sep-18 Sep-18 Sep-18 Sep-18 Sep-18 Oct-18 Oct-18 Oct-18 Oct-18 Oct-18   Date
Averages   66.5667 49.3167 66.7050 66.5583 70.0850 3.8200 (14.1500) (13.9748) 0.4514 6.8695   Averages
Date   Aug-18 Aug-18 Aug-18 Aug-18 Aug-18 Sep-18 Sep-18 Sep-18 Sep-18 Sep-18   Date
Averages   64.2823 51.2323 64.4245 64.2903 67.8045 4.4609 (16.1168) (16.2050) 1.0823 4.0591   Averages
Date   Jul-18 Jul-18 Jul-18 Jul-18 Jul-18 Aug-18 Aug-18 Aug-18 Aug-18 Aug-18   Date
Averages   67.3952 56.9452 67.5371 67.3871 70.9171 5.5257 (13.2343) (13.0838) 2.2195 1.8919   Averages
Date   Jun-18 Jun-18 Jun-18 Jun-18 Jun-18 Jul-18 Jul-18 Jul-18 Jul-18 Jul-18   Date
Averages   63.7500 52.0500 63.8970 63.7500 67.2770 3.8455 (8.6310) (8.7795) 0.5085 7.4770   Averages
Date   May-18 May-18 May-18 May-18 May-18 Jun-18 Jun-18 Jun-18 Jun-18 Jun-18   Date
Averages   66.3710 58.8710 66.5126 66.3710 69.8926 3.5064 (9.4964) (9.7341) 0.1364 4.6745   Averages
Date   Apr-18 Apr-18 Apr-18 Apr-18 Apr-18 May-18 May-18 May-18 May-18 May-18   Date
Averages   62.8000 59.0000 62.9410 62.8000 66.3210 3.4814 (4.6518) (5.4927) 0.1105 2.9700   Averages
Date   Mar-18 Mar-18 Mar-18 Mar-18 Mar-18 Apr-18 Apr-18 Apr-18 Apr-18 Apr-18   Date
Averages   59.4274 55.7774 59.5590 59.4355 62.9390 3.4920 (1.2950) (1.7880) 0.1275 2.3245   Averages
Date   Feb-18 Feb-18 Feb-18 Feb-18 Feb-18 Mar-18 Mar-18 Mar-18 Mar-18 Mar-18   Date
Averages   58.7232 56.5732 58.8675 58.7232 62.2475 3.6460 (0.2400) (1.7890) 0.2645 2.3610   Averages
Date   Jan-18 Jan-18 Jan-18 Jan-18 Jan-18 Feb-18 Feb-18 Feb-18 Feb-18 Feb-18   Date
Averages   60.097 57.7452 60.235 60.1129 63.6148 3.4886 1.0124 -0.1410 0.1095 4.5433   Averages
Date   Dec-17 Dec-17 Dec-17 Dec-17 Dec-17 Jan-18 Jan-18 Jan-18 Jan-18 Jan-18   Date
Averages   54.573 51.8226 54.724 54.5968 58.1042 3.3535 0.3535 -0.1865 -0.0250 5.4550   Averages
Download PDF