800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 12/24/24 7:27 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
12/01/24 S 64.4800 62.6300 64.6200 64.5000 68.0000 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/01/24
12/02/24 M 64.5800 62.4800 64.7200 64.5000 68.1000 68.1000 3.8262 0.8319 (0.4014) 0.4462 0.4729 M 12/02/24
12/03/24 T 66.4200 64.3200 66.5600 66.5000 69.9400 69.9400 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/03/24
12/04/24 W 65.0200 62.9200 65.1600 65.0000 68.5400 68.5400 3.8262 0.8319 (0.4014) 0.4462 0.4729 W 12/04/24
12/05/24 T 64.7800 62.6800 64.9200 64.7500 68.3000 68.3000 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/05/24
12/06/24 F 63.6800 61.5800 63.8200 63.7500 67.2000 67.2000 3.8262 0.8319 (0.4014) 0.4462 0.4729 F 12/06/24
12/07/24 S 63.6800 61.5800 63.8200 63.7500 67.2000 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/07/24
12/08/24 S 63.6800 61.5800 63.8200 63.7500 67.2000 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/08/24
12/09/24 M 64.8500 62.7500 64.9900 64.7500 68.3700 68.3700 3.8262 0.8319 (0.4014) 0.4462 0.4729 M 12/09/24
12/10/24 T 65.0700 62.9700 65.2100 65.0000 68.5900 68.5900 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/10/24
12/11/24 W 66.7700 64.6700 66.9100 66.7500 70.2900 70.2900 3.8262 0.8319 (0.4014) 0.4462 0.4729 W 12/11/24
12/12/24 T 66.5000 64.4000 66.6400 66.5000 70.0200 70.0200 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/12/24
12/13/24 F 67.7700 65.6700 67.9100 67.7500 71.2900 71.2900 3.8262 0.8319 (0.4014) 0.4462 0.4729 F 12/13/24
12/14/24 S 67.7700 65.6700 67.9100 67.7500 71.2900 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/14/24
12/15/24 S 67.7700 65.6700 67.9100 67.7500 71.2900 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/15/24
12/16/24 M 67.1900 65.0900 67.3300 67.2500 70.7100 70.7100 3.8262 0.8319 (0.4014) 0.4462 0.4729 M 12/16/24
12/17/24 T 66.5600 64.4600 66.7000 66.7500 70.0800 70.0800 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/17/24
12/18/24 W 67.0600 64.9600 67.2000 67.0000 70.5800 70.5800 3.8262 0.8319 (0.4014) 0.4462 0.4729 W 12/18/24
12/19/24 T 66.3900 64.2900 66.5300 66.5000 69.9100 69.9100 3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/19/24
12/20/24 F 65.9400 63.8400 66.0800 66.0000 69.4600 69.4600 3.8262 0.8319 (0.4014) 0.4462 0.4729 F 12/20/24
12/21/24 S 65.9400 63.8400 66.0800 66.0000 69.4600 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/21/24
12/22/24 S 65.9400 63.8400 66.0800 66.0000 69.4600 **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/22/24
12/23/24 M 65.7200 63.6200 65.8600 65.7500 69.2400 69.2400 3.8262 0.8319 (0.4014) 0.4462 0.4729 M 12/23/24
12/24/24 T             3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/24/24
12/25/24 W           **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 W 12/25/24
12/26/24 T             3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/26/24
12/27/24 F             3.8262 0.8319 (0.4014) 0.4462 0.4729 F 12/27/24
12/28/24 S           **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/28/24
12/29/24 S           **** 3.8262 0.8319 (0.4014) 0.4462 0.4729 S 12/29/24
12/30/24 M             3.8262 0.8319 (0.4014) 0.4462 0.4729 M 12/30/24
12/31/24 T             3.8262 0.8319 (0.4014) 0.4462 0.4729 T 12/31/24
                             
Dec-24   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL   Dec-24
Averages   65.8070 63.7178 65.9470 65.8261 69.3270 69.4138 3.8262 0.8319 (0.4014) 0.4462 0.4729   Averages
Download PDF
View Historic Pricing