800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 2/26/25 9:01 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
02/01/25 S 69.0100 67.4600 69.1500 69.0000 72.5300 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/01/25
02/02/25 S 69.0100 67.4600 69.1500 69.0000 72.5300 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/02/25
02/03/25 M 69.6400 68.6400 69.7800 69.7500 73.1600 73.1600 4.3440 0.8005 0.1370 0.9640 0.2715 M 02/03/25
02/04/25 T 69.1800 68.1800 69.3200 69.2500 72.7000 72.7000 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/04/25
02/05/25 W 67.5100 66.5100 67.6500 67.5000 71.0300 71.0300 4.3440 0.8005 0.1370 0.9640 0.2715 W 02/05/25
02/06/25 T 67.0900 66.0900 67.2300 67.0000 70.6100 70.6100 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/06/25
02/07/25 F 67.4800 66.4800 67.6200 67.5000 71.0000 71.0000 4.3440 0.8005 0.1370 0.9640 0.2715 F 02/07/25
02/08/25 S 67.4800 66.4800 67.6200 67.5000 71.0000 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/08/25
02/09/25 S 67.4800 66.4800 67.6200 67.5000 71.0000 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/09/25
02/10/25 M 68.8000 67.8000 68.9400 68.7500 72.3200 72.3200 4.3440 0.8005 0.1370 0.9640 0.2715 M 02/10/25
02/11/25 T 69.8000 68.8000 69.9400 69.7500 73.3200 73.3200 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/11/25
02/12/25 W 67.8500 66.8500 67.9900 68.0000 71.3700 71.3700 4.3440 0.8005 0.1370 0.9640 0.2715 W 02/12/25
02/13/25 T 67.7700 66.7700 67.9100 67.7500 71.2900 71.2900 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/13/25
02/14/25 F 67.2200 66.2200 67.3600 67.2500 70.7400 70.7400 4.3440 0.8005 0.1370 0.9640 0.2715 F 02/14/25
02/15/25 S 67.2200 66.2200 67.3600 67.2500 70.7400 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/15/25
02/16/25 S 67.2200 66.2200 67.3600 67.2500 70.7400 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/16/25
02/17/25 M 67.2200 66.2200 67.3600 67.2500 70.7400 **** 4.3440 0.8005 0.1370 0.9640 0.2715 M 02/17/25
02/18/25 T 68.3300 67.3300 68.4700 68.2500 71.8500 71.8500 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/18/25
02/19/25 W 68.7300 67.7300 68.8700 68.7500 72.2500 72.2500 4.3440 0.8005 0.1370 0.9640 0.2715 W 02/19/25
02/20/25 T 69.0500 68.0500 69.1900 69.0000 72.5700 72.5700 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/20/25
02/21/25 F 66.8800 65.8800 67.0200 66.7500 70.4000 70.4000 4.3440 0.8005 0.1370 0.9640 0.2715 F 02/21/25
02/22/25 S 66.8800 65.8800 67.0200 66.7500 70.4000 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/22/25
02/23/25 S 66.8800 65.8800 67.0200 66.7500 70.4000 **** 4.3440 0.8005 0.1370 0.9640 0.2715 S 02/23/25
02/24/25 M 67.1800 66.1800 67.3200 67.2500 70.7000 70.7000 4.3440 0.8005 0.1370 0.9640 0.2715 M 02/24/25
02/25/25 T 65.4100 64.4100 65.5500 65.7500 68.9300 68.9300 4.3440 0.8005 0.1370 0.9640 0.2715 T 02/25/25
02/26/25 W             4.3440 0.8005 0.1370 0.9640 0.2715 W 02/26/25
02/27/25 T             4.3440 0.8005 0.1370 0.9640 0.2715 T 02/27/25
02/28/25 F             4.3440 0.8005 0.1370 0.9640 0.2715 F 02/28/25
                             
                             
                             
                             
Feb-25   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL   Feb-25
Averages   67.8528 66.8088 67.9928 67.8600 71.3728 71.5150 4.3440 0.8005 0.1370 0.9640 0.2715   Averages
Download PDF
View Historic Pricing