To view pricing data please use desktop computer or landscape mode on a mobile device
BML Crude Oil Pricing Data |
6/24/22 9:16 AM |
Date |
D |
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
WTL |
D |
Date |
06/01/22 |
W |
111.7400 |
111.8400 |
111.8800 |
111.7500 |
115.2600 |
115.2600 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
W |
06/01/22 |
06/02/22 |
T |
113.3500 |
113.4500 |
113.4900 |
113.2500 |
116.8700 |
116.8700 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/02/22 |
06/03/22 |
F |
115.3500 |
115.4500 |
115.4900 |
115.2500 |
118.8700 |
118.8700 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
F |
06/03/22 |
06/04/22 |
S |
115.3500 |
115.4500 |
115.4900 |
115.2500 |
118.8700 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/04/22 |
06/05/22 |
S |
115.3500 |
115.4500 |
115.4900 |
115.2500 |
118.8700 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/05/22 |
06/06/22 |
M |
114.9800 |
115.0800 |
115.1200 |
115.0000 |
118.5000 |
118.5000 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
M |
06/06/22 |
06/07/22 |
T |
115.8900 |
115.9900 |
116.0300 |
116.0000 |
119.4100 |
119.4100 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/07/22 |
06/08/22 |
W |
118.5900 |
118.6900 |
118.7300 |
118.7500 |
122.1100 |
122.1100 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
W |
06/08/22 |
06/09/22 |
T |
117.9900 |
118.0900 |
118.1300 |
118.0000 |
121.5100 |
121.5100 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/09/22 |
06/10/22 |
F |
117.1500 |
117.2500 |
117.2900 |
117.2500 |
120.6700 |
120.6700 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
F |
06/10/22 |
06/11/22 |
S |
117.1500 |
117.2500 |
117.2900 |
117.2500 |
120.6700 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/11/22 |
06/12/22 |
S |
117.1500 |
117.2500 |
117.2900 |
117.2500 |
120.6700 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/12/22 |
06/13/22 |
M |
117.4100 |
117.5100 |
117.5500 |
117.5000 |
120.9300 |
120.9300 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
M |
06/13/22 |
06/14/22 |
T |
115.4100 |
115.5100 |
115.5500 |
115.5000 |
118.9300 |
118.9300 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/14/22 |
06/15/22 |
W |
111.7900 |
111.8900 |
111.9300 |
111.7500 |
115.3100 |
115.3100 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
W |
06/15/22 |
06/16/22 |
T |
114.0600 |
114.1600 |
114.2100 |
114.0000 |
117.5900 |
117.5900 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/16/22 |
06/17/22 |
F |
106.0400 |
106.1400 |
106.1800 |
106.0000 |
109.5600 |
109.5600 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
F |
06/17/22 |
06/18/22 |
S |
106.0400 |
106.1400 |
106.1800 |
106.0000 |
109.5600 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/18/22 |
06/19/22 |
S |
106.0400 |
106.1400 |
106.1800 |
106.0000 |
109.5600 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/19/22 |
06/20/22 |
M |
106.0400 |
106.1400 |
106.1800 |
106.0000 |
109.5600 |
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
M |
06/20/22 |
06/21/22 |
T |
106.0000 |
106.1000 |
107.2700 |
107.0000 |
110.6500 |
110.6500 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/21/22 |
06/22/22 |
W |
102.6700 |
102.7700 |
102.8100 |
102.5000 |
106.1900 |
106.1900 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
W |
06/22/22 |
06/23/22 |
T |
100.7500 |
100.8500 |
100.8900 |
100.7500 |
104.2700 |
104.2700 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/23/22 |
06/24/22 |
F |
|
|
|
|
|
|
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
F |
06/24/22 |
06/25/22 |
S |
|
|
|
|
|
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/25/22 |
06/26/22 |
S |
|
|
|
|
|
**** |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
S |
06/26/22 |
06/27/22 |
M |
|
|
|
|
|
|
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
M |
06/27/22 |
06/28/22 |
T |
|
|
|
|
|
|
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/28/22 |
06/29/22 |
W |
|
|
|
|
|
|
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
W |
06/29/22 |
06/30/22 |
T |
|
|
|
|
|
|
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
T |
06/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jun-22 |
|
Plains |
Plains WTS |
Phillips66 |
Sunoco |
NYMEX |
NY-PDO |
P+ |
Mid |
Sour |
Diff to CMA |
LLS |
|
Apr-22 |
Averages |
|
112.2735 |
112.3735 |
112.4630 |
112.3152 |
115.8430 |
116.0394 |
6.0050 |
0.8695 |
(0.3836) |
2.6250 |
(0.1623) |
|
Averages |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|