Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										11/24/20 8:18 AM
BML Crude Oil Pricing Data										11/24/20 8:18 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
11/01/20	S	32.2500	29.8000	32.4100	32.5000	35.7900	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/01/20
11/02/20	M	33.2500	31.0000	33.4300	32.5000	36.8100	3.0665	0.0480	0.0930	(0.3135)	1.3200	M	11/02/20
11/03/20	T	34.2500	31.9000	34.2800	34.0000	37.6600	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/03/20
11/04/20	W	35.5000	33.1500	35.7700	35.5000	39.1500	3.0665	0.0480	0.0930	(0.3135)	1.3200	W	11/04/20
11/05/20	T	35.2500	32.9000	35.4100	35.2500	38.7900	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/05/20
11/06/20	F	33.7500	31.4000	33.7600	33.5000	37.1400	3.0665	0.0480	0.0930	(0.3135)	1.3200	F	11/06/20
11/07/20	S	33.7500	31.4000	33.7600	33.5000	37.1400	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/07/20
11/08/20	S	33.7500	31.4000	33.7600	33.5000	37.1400	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/08/20
11/09/20	M	36.5000	34.1500	36.9100	36.7500	40.2900	3.0665	0.0480	0.0930	(0.3135)	1.3200	M	11/09/20
11/10/20	T	37.7500	35.4000	37.9800	37.7500	41.3600	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/10/20
11/11/20	W	38.0000	35.6500	38.0700	38.0000	41.4500	3.0665	0.0480	0.0930	(0.3135)	1.3200	W	11/11/20
11/12/20	T	37.5000	35.1500	37.7400	37.7500	41.1200	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/12/20
11/13/20	F	36.7500	34.4000	36.7500	36.7500	40.1300	3.0665	0.0480	0.0930	(0.3135)	1.3200	F	11/13/20
11/14/20	S	36.7500	34.4000	36.7500	36.7500	40.1300	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/14/20
11/15/20	S	36.7500	34.4000	36.7500	36.7500	40.1300	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/15/20
11/16/20	M	37.5000	35.1500	37.9600	37.7500	41.3400	3.0665	0.0480	0.0930	(0.3135)	1.3200	M	11/16/20
11/17/20	T	38.0000	35.6500	38.0500	37.7500	41.4300	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/17/20
11/18/20	W	38.2500	35.9000	38.4400	38.2500	41.8200	3.0665	0.0480	0.0930	(0.3135)	1.3200	W	11/18/20
11/19/20	T	38.2500	35.9000	38.3600	38.7500	41.7400	3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/19/20
11/20/20	F	38.5000	36.1500	38.7700	39.0000	42.1500	3.0665	0.0480	0.0930	(0.3135)	1.3200	F	11/20/20
11/21/20	S	38.5000	36.1500	38.7700	39.0000	42.1500	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/21/20
11/22/20	S	38.5000	36.1500	38.7700	39.0000	42.1500	3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/22/20
11/23/20	M	39.7500	37.4000	39.6800	39.5000	43.0600	3.0665	0.0480	0.0930	(0.3135)	1.3200	M	11/23/20
11/24/20	T						3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/24/20
11/25/20	W						3.0665	0.0480	0.0930	(0.3135)	1.3200	W	11/25/20
11/26/20	T						3.0665	0.0480	0.0930	(0.3135)	1.3200	T	11/26/20
11/27/20	F						3.0665	0.0480	0.0930	(0.3135)	1.3200	F	11/27/20
11/28/20	S						3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/28/20
11/29/20	S						3.0665	0.0480	0.0930	(0.3135)	1.3200	S	11/29/20
11/30/20	M						3.0665	0.0480	0.0930	(0.3135)	1.3200	M	11/30/20


Nov-20		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Nov-20
Averages		36.4783	34.1283	36.6230	36.5109	40.0030	3.0665	0.0480	0.0930	(0.3135)	1.3200		Averages

Download PDF

View Historic Pricing