Crude Oil Prices

To view pricing data please use desktop computer or landscape mode on a mobile device

BML Crude Oil Pricing Data										8/16/19 8:06 AM
BML Crude Oil Pricing Data										8/16/19 8:06 AM
Date	D	Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS	D	Date
08/01/19	T	50.5000	47.4000	50.5700	50.5000	53.9500	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/01/19
08/02/19	F	52.0000	48.9000	52.2800	52.2500	55.6600	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	F	08/02/19
08/03/19	S	52.0000	48.9000	52.2800	52.2500	55.6600	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/03/19
08/04/19	S	52.0000	48.9000	52.2800	52.2500	55.6600	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/04/19
08/05/19	M	51.5000	48.4000	51.3100	51.2500	54.6900	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	M	08/05/19
08/06/19	T	50.2500	47.1500	50.2500	50.0000	53.6300	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/06/19
08/07/19	W	47.5000	44.4000	47.7100	47.5000	51.0900	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	W	08/07/19
08/08/19	T	49.0000	45.9000	49.1600	48.7500	52.5400	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/08/19
08/09/19	F	51.0000	47.9000	51.1200	51.0000	54.5000	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	F	08/09/19
08/10/19	S	51.0000	47.9000	51.1200	51.0000	54.5000	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/10/19
08/11/19	S	51.0000	47.9000	51.1200	51.0000	54.5000	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/11/19
08/12/19	M	51.2500	48.1500	51.5500	51.2500	54.9300	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	M	08/12/19
08/13/19	T	53.7500	50.6500	53.7200	53.7500	57.1000	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/13/19
08/14/19	W	51.5000	48.4000	51.8500	51.7500	55.2300	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	W	08/14/19
08/15/19	T	51.0000	47.9000	51.0900	51.0000	54.4700	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/15/19
08/16/19	F						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	F	08/16/19
08/17/19	S						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/17/19
08/18/19	S						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/18/19
08/19/19	M						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	M	08/19/19
08/20/19	T						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/20/19
08/21/19	W						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	W	08/21/19
08/22/19	T						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/22/19
08/23/19	F						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	F	08/23/19
08/24/19	S						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/24/19
08/25/19	S						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/25/19
08/26/19	M						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	M	08/26/19
08/27/19	T						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/27/19
08/28/19	W						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	W	08/28/19
08/29/19	T						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	T	08/29/19
08/30/19	F						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	F	08/30/19
08/31/19	S						3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470	S	08/31/19

Aug-19		Plains	Plains WTS	Phillips66	Sunoco	NYMEX	P+	Mid	Sour	Diff to CMA	LLS		Aug-19
Averages		53.6712	52.1184	51.1993	51.1801	54.5407	3.2965	(0.8775)	(0.8915)	(0.0765)	5.2470		Averages

Download PDF

View Historic Pricing