800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 6/24/22 9:16 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
06/01/22 W 111.7400 111.8400 111.8800 111.7500 115.2600 115.2600 6.0050 0.8695 (0.3836) 2.6250 (0.1623) W 06/01/22
06/02/22 T 113.3500 113.4500 113.4900 113.2500 116.8700 116.8700 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/02/22
06/03/22 F 115.3500 115.4500 115.4900 115.2500 118.8700 118.8700 6.0050 0.8695 (0.3836) 2.6250 (0.1623) F 06/03/22
06/04/22 S 115.3500 115.4500 115.4900 115.2500 118.8700 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/04/22
06/05/22 S 115.3500 115.4500 115.4900 115.2500 118.8700 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/05/22
06/06/22 M 114.9800 115.0800 115.1200 115.0000 118.5000 118.5000 6.0050 0.8695 (0.3836) 2.6250 (0.1623) M 06/06/22
06/07/22 T 115.8900 115.9900 116.0300 116.0000 119.4100 119.4100 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/07/22
06/08/22 W 118.5900 118.6900 118.7300 118.7500 122.1100 122.1100 6.0050 0.8695 (0.3836) 2.6250 (0.1623) W 06/08/22
06/09/22 T 117.9900 118.0900 118.1300 118.0000 121.5100 121.5100 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/09/22
06/10/22 F 117.1500 117.2500 117.2900 117.2500 120.6700 120.6700 6.0050 0.8695 (0.3836) 2.6250 (0.1623) F 06/10/22
06/11/22 S 117.1500 117.2500 117.2900 117.2500 120.6700 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/11/22
06/12/22 S 117.1500 117.2500 117.2900 117.2500 120.6700 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/12/22
06/13/22 M 117.4100 117.5100 117.5500 117.5000 120.9300 120.9300 6.0050 0.8695 (0.3836) 2.6250 (0.1623) M 06/13/22
06/14/22 T 115.4100 115.5100 115.5500 115.5000 118.9300 118.9300 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/14/22
06/15/22 W 111.7900 111.8900 111.9300 111.7500 115.3100 115.3100 6.0050 0.8695 (0.3836) 2.6250 (0.1623) W 06/15/22
06/16/22 T 114.0600 114.1600 114.2100 114.0000 117.5900 117.5900 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/16/22
06/17/22 F 106.0400 106.1400 106.1800 106.0000 109.5600 109.5600 6.0050 0.8695 (0.3836) 2.6250 (0.1623) F 06/17/22
06/18/22 S 106.0400 106.1400 106.1800 106.0000 109.5600 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/18/22
06/19/22 S 106.0400 106.1400 106.1800 106.0000 109.5600 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/19/22
06/20/22 M 106.0400 106.1400 106.1800 106.0000 109.5600 **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) M 06/20/22
06/21/22 T 106.0000 106.1000 107.2700 107.0000 110.6500 110.6500 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/21/22
06/22/22 W 102.6700 102.7700 102.8100 102.5000 106.1900 106.1900 6.0050 0.8695 (0.3836) 2.6250 (0.1623) W 06/22/22
06/23/22 T 100.7500 100.8500 100.8900 100.7500 104.2700 104.2700 6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/23/22
06/24/22 F             6.0050 0.8695 (0.3836) 2.6250 (0.1623) F 06/24/22
06/25/22 S           **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/25/22
06/26/22 S           **** 6.0050 0.8695 (0.3836) 2.6250 (0.1623) S 06/26/22
06/27/22 M             6.0050 0.8695 (0.3836) 2.6250 (0.1623) M 06/27/22
06/28/22 T             6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/28/22
06/29/22 W             6.0050 0.8695 (0.3836) 2.6250 (0.1623) W 06/29/22
06/30/22 T             6.0050 0.8695 (0.3836) 2.6250 (0.1623) T 06/30/22
                             
                             
Jun-22   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA LLS   Apr-22
Averages   112.2735 112.3735 112.4630 112.3152 115.8430 116.0394 6.0050 0.8695 (0.3836) 2.6250 (0.1623)   Averages
Download PDF
View Historic Pricing