800-588-0265
Home

Crude Oil Prices

BML Crude Oil Pricing Data 9/23/21 8:36 AM
Date D Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA WTL D Date
09/01/21 W 65.0700 63.2700 65.2100 65.0000 68.5900 68.5900 3.8991 0.1104 (0.2230) 0.5191 (0.1600) W 09/01/21
09/02/21 T 66.4700 64.6700 66.6100 66.5000 69.9900 69.9900 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/02/21
09/03/21 F 65.7700 63.9700 65.9100 65.7500 69.2900 69.2900 3.8991 0.1104 (0.2230) 0.5191 (0.1600) F 09/03/21
09/04/21 S 65.7700 63.9700 65.9100 65.7500 69.2900 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/04/21
09/05/21 S 65.7700 63.9700 65.9100 65.7500 69.2900 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/05/21
09/06/21 M 65.7700 63.9700 65.9100 65.7500 69.2900 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) M 09/06/21
09/07/21 T 64.8300 63.0300 64.9700 64.7500 68.3500 68.3500 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/07/21
09/08/21 W 65.7800 63.9800 65.9200 65.7500 69.3000 69.3000 3.8991 0.1104 (0.2230) 0.5191 (0.1600) W 09/08/21
09/09/21 T 64.6200 62.8200 64.7600 64.7500 68.1400 68.1400 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/09/21
09/10/21 F 66.2000 64.4000 66.3400 66.2500 69.7200 69.7200 3.8991 0.1104 (0.2230) 0.5191 (0.1600) F 09/10/21
09/11/21 S 66.2000 64.4000 66.3400 66.2500 69.7200 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/11/21
09/12/21 S 66.2000 64.4000 66.3400 66.2500 69.7200 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/12/21
09/13/21 M 66.9300 65.1300 67.0700 67.0000 70.4500 70.4500 3.8991 0.1104 (0.2230) 0.5191 (0.1600) M 09/13/21
09/14/21 T 66.9400 65.1400 67.0800 67.0000 70.4600 70.4600 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/14/21
09/15/21 W 69.0800 67.2800 69.2300 69.0000 72.6100 72.6100 3.8991 0.1104 (0.2230) 0.5191 (0.1600) W 09/15/21
09/16/21 T 69.0900 67.2900 69.2300 69.0000 72.6100 72.6100 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/16/21
09/17/21 F 68.4500 66.6500 68.5900 68.5000 71.9700 71.9700 3.8991 0.1104 (0.2230) 0.5191 (0.1600) F 09/17/21
09/18/21 S 68.4500 66.6500 68.5900 68.5000 71.9700 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/18/21
09/19/21 S 68.4500 66.6500 68.5900 68.5000 71.9700 **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/19/21
09/20/21 M 66.7700 64.9700 66.9100 66.7500 70.2900 70.2900 3.8991 0.1104 (0.2230) 0.5191 (0.1600) M 09/20/21
09/21/21 T 67.0400 65.2400 67.1800 67.0000 70.5600 70.5600 3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/21/21
09/22/21 W 68.7100 66.9100 67.1800 68.7500 72.2300 72.2300 3.8991 0.1104 (0.2230) 0.5191 (0.1600) W 09/22/21
09/23/21 T             3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/23/21
09/24/21 F             3.8991 0.1104 (0.2230) 0.5191 (0.1600) F 09/24/21
09/25/21 S           **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/25/21
09/26/21 S           **** 3.8991 0.1104 (0.2230) 0.5191 (0.1600) S 09/26/21
09/27/21 M             3.8991 0.1104 (0.2230) 0.5191 (0.1600) M 09/27/21
09/28/21 T             3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/28/21
09/29/21 W             3.8991 0.1104 (0.2230) 0.5191 (0.1600) W 09/29/21
09/30/21 T             3.8991 0.1104 (0.2230) 0.5191 (0.1600) T 09/30/21
                             
                             
Sep-21   Plains Plains WTS Phillips66 Sunoco NYMEX NY-PDO P+ Mid Sour Diff to CMA LLS   Sep-21
Averages   66.7436 64.9436 66.8082 66.7500 70.2641 70.3040 3.8991 0.1104 (0.2230) 0.5191 (0.1600)   Averages
Download PDF
View Historic Pricing